Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

38.74 -0.49 (-1.25%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017				33.68	6	+0.03(+0.09%)
Jul 27, 2017	33.65	33.65	33.65	33.65	949	+0.37(+1.10%)
Jul 26, 2017	33.27	33.29	33.27	33.29	4,864	-0.02(-0.07%)
Jul 25, 2017	33.31	33.31	33.31	33.31	644	-0.20(-0.60%)
Jul 24, 2017	33.51	33.51	33.51	33.51	971	+0.09(+0.28%)
Jul 20, 2017				33.42	9	+0.29(+0.87%)
Jul 19, 2017	33.13	33.13	33.13	33.13	721	+0.28(+0.85%)
Jul 18, 2017	32.88	32.88	32.85	32.85	1,981	+0.12(+0.38%)
Jul 14, 2017		32.72	32.72	32.72	0	+0.20(+0.61%)
Jul 12, 2017		32.53	32.53	32.53	0	+0.22(+0.68%)
Jul 11, 2017	32.31	32.31	32.31	32.31	541	+0.54(+1.71%)
Jul 10, 2017	31.76	31.76	31.76	31.76	320	-0.05(-0.15%)
Jul 07, 2017	31.81	31.81	31.81	31.81	436	-0.34(-1.07%)
Jul 06, 2017	32.15	32.15	32.15	32.15	808	-0.30(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.