Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

39.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.31	26.48	26.27	26.39	2,815	+1.03(+4.04%)
Jul 26, 2016	25.36	25.37	25.37	25.37	1,603	+0.06(+0.23%)
Jul 21, 2016	25.55	25.55	25.26	25.31	657	-0.53(-2.04%)
Jul 20, 2016	25.94	25.94	25.84	25.84	897	+0.55(+2.19%)
Jul 19, 2016	25.31	25.31	25.26	25.28	4,626	-0.38(-1.49%)
Jul 18, 2016	25.66	25.66	25.66	25.66	352	+0.04(+0.17%)
Jul 15, 2016	25.61	25.62	25.51	25.62	6,512	-0.19(-0.72%)
Jul 14, 2016	25.81	25.81	25.81	25.81	801	+0.11(+0.44%)
Jul 13, 2016	25.75	25.82	25.60	25.69	4,658	-0.21(-0.82%)
Jul 12, 2016	25.92	25.99	25.82	25.91	14,483	+0.26(+1.01%)
Jul 11, 2016	25.57	25.68	25.49	25.65	11,735	+1.89(+7.94%)
Jul 06, 2016	23.52	23.78	23.52	23.76	468	-0.22(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.