Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

39.69 +0.95 (+2.45%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	19.04	19.10	18.92	19.04	27,575	-0.33(-1.73%)
Jul 29, 2010	19.22	19.38	19.22	19.38	961	+0.33(+1.74%)
Jul 28, 2010	19.16	19.16	19.05	19.05	8,016	+0.30(+1.58%)
Jul 27, 2010	18.77	18.77	18.74	18.75	17,955	+0.30(+1.62%)
Jul 26, 2010	18.45	18.45	18.45	18.45	641	-0.16(-0.85%)
Jul 23, 2010	18.61	18.61	18.61	18.61	641	+0.26(+1.43%)
Jul 22, 2010	18.35	18.35	18.35	18.35	3,206	+0.37(+2.08%)
Jul 21, 2010	18.01	18.01	17.97	17.97	3,206	+0.06(+0.33%)
Jul 20, 2010	17.82	17.91	17.49	17.91	27,014	-0.33(-1.81%)
Jul 16, 2010	18.24	18.24	18.24	18.24	641	-0.49(-2.62%)
Jul 15, 2010	18.85	18.85	18.73	18.74	3,847	-0.36(-1.87%)
Jul 14, 2010	19.12	19.12	19.09	19.09	3,206	+0.10(+0.54%)
Jul 13, 2010	18.98	18.99	18.98	18.99	1,603	+0.25(+1.33%)
Jul 12, 2010	18.74	18.82	18.63	18.74	9,779	-0.12(-0.63%)
Jul 09, 2010	18.86	18.86	18.73	18.86	8,336	-0.08(-0.41%)
Jul 08, 2010	18.99	19.10	18.90	18.94	26,292	-0.08(-0.43%)
Jul 07, 2010	18.67	19.02	18.67	19.02	5,450	+0.43(+2.32%)
Jul 06, 2010	18.80	19.05	18.59	18.59	22,765	+1.03(+5.84%)
Jul 02, 2010	17.56	17.97	17.56	17.56	10,581	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.