Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Residential Real Estate Invs. Trust (TSX: ERE-UN )

2.310 -0.030 (-1.28%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.350 2.350 2.310 2.310 56,256 -0.03(-1.28%)
May 16, 2024 2.280 2.350 2.280 2.340 306,470 +0.04(+1.74%)
May 15, 2024 2.270 2.310 2.270 2.300 433,759 +0.05(+2.22%)
May 14, 2024 2.300 2.300 2.250 2.250 552,499 -0.04(-1.75%)
May 13, 2024 2.310 2.310 2.290 2.290 46,737 +0.00(+0.00%)
May 10, 2024 2.300 2.300 2.290 2.290 48,087 -0.01(-0.43%)
May 09, 2024 2.290 2.300 2.280 2.300 89,635 +0.00(+0.00%)
May 08, 2024 2.310 2.310 2.290 2.300 93,278 -0.02(-0.86%)
May 07, 2024 2.330 2.330 2.310 2.320 82,900 +0.00(+0.00%)
May 06, 2024 2.360 2.360 2.300 2.320 240,741 -0.02(-0.85%)
May 03, 2024 2.370 2.380 2.340 2.340 143,700 -0.01(-0.43%)
May 02, 2024 2.380 2.380 2.340 2.350 19,312 +0.01(+0.43%)
May 01, 2024 2.390 2.390 2.330 2.340 36,855 -0.01(-0.43%)
Apr 30, 2024 2.350 2.380 2.350 2.350 6,693 -0.02(-0.84%)
Apr 29, 2024 2.360 2.380 2.350 2.370 18,580 +0.01(+0.42%)
Apr 26, 2024 2.380 2.400 2.360 2.360 145,611 -0.01(-0.42%)
Apr 25, 2024 2.370 2.400 2.350 2.370 35,310 +0.00(+0.00%)
Apr 24, 2024 2.370 2.390 2.370 2.370 14,748 +0.00(+0.00%)
Apr 23, 2024 2.380 2.400 2.370 2.370 60,114 +0.00(+0.00%)
Apr 22, 2024 2.340 2.370 2.320 2.370 116,744 +0.03(+1.28%)
Apr 19, 2024 2.340 2.340 2.330 2.340 4,420 +0.01(+0.43%)
Apr 18, 2024 2.380 2.380 2.330 2.330 10,101 +0.00(+0.00%)
Apr 17, 2024 2.370 2.370 2.330 2.330 45,356 -0.06(-2.51%)
Apr 16, 2024 2.370 2.410 2.370 2.390 51,168 +0.03(+1.27%)
Apr 15, 2024 2.400 2.400 2.350 2.360 32,864 -0.04(-1.67%)
Apr 12, 2024 2.400 2.420 2.380 2.400 43,699 +0.00(+0.00%)
Apr 11, 2024 2.410 2.420 2.370 2.400 23,665 -0.01(-0.41%)
Apr 10, 2024 2.410 2.410 2.400 2.410 11,232 -0.05(-2.03%)
Apr 09, 2024 2.390 2.460 2.390 2.460 54,449 +0.07(+2.93%)
Apr 08, 2024 2.400 2.400 2.380 2.390 13,299 +0.01(+0.42%)
Apr 05, 2024 2.380 2.380 2.350 2.380 60,990 +0.02(+0.85%)
Apr 04, 2024 2.380 2.400 2.360 2.360 81,129 -0.03(-1.26%)
Apr 03, 2024 2.390 2.400 2.370 2.390 17,520 +0.00(+0.00%)
Apr 02, 2024 2.370 2.400 2.370 2.390 7,525 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.