Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oblong Inc (NQ: OBLG )

0.1820 +0.0305 (+20.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.849 5.007 4.350 4.650 12,099 -0.25(-5.02%)
Jun 29, 2022 4.680 5.024 4.500 4.896 15,412 +0.22(+4.62%)
Jun 28, 2022 5.100 5.247 4.650 4.680 16,863 -0.27(-5.48%)
Jun 27, 2022 4.950 5.638 4.875 4.952 12,793 +0.08(+1.57%)
Jun 24, 2022 5.231 5.307 4.875 4.875 10,782 -0.14(-2.75%)
Jun 23, 2022 5.100 5.763 4.650 5.013 8,306 -0.21(-3.94%)
Jun 22, 2022 5.021 5.772 4.563 5.218 23,496 +0.09(+1.73%)
Jun 21, 2022 4.650 5.133 4.500 5.130 8,838 +0.63(+14.00%)
Jun 17, 2022 4.254 4.500 4.127 4.500 6,119 +0.42(+10.29%)
Jun 16, 2022 4.290 4.333 3.900 4.080 19,037 -0.25(-5.88%)
Jun 15, 2022 4.950 4.950 3.783 4.335 41,264 -0.29(-6.20%)
Jun 14, 2022 5.250 5.250 4.444 4.622 35,167 -0.99(-17.69%)
Jun 13, 2022 4.715 6.150 4.050 5.614 100,168 +0.99(+21.29%)
Jun 10, 2022 4.800 4.950 3.760 4.629 37,980 +0.13(+2.90%)
Jun 09, 2022 4.332 4.864 4.030 4.498 28,904 +0.15(+3.41%)
Jun 08, 2022 3.750 4.950 3.760 4.350 31,768 +0.26(+6.30%)
Jun 07, 2022 4.500 4.500 3.900 4.092 17,015 -0.03(-0.80%)
Jun 06, 2022 4.729 4.729 3.896 4.125 41,966 -0.56(-11.92%)
Jun 03, 2022 4.474 5.354 4.227 4.683 25,319 +0.12(+2.56%)
Jun 02, 2022 5.250 5.265 4.133 4.566 30,472 -0.39(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.