Indicators

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0800	0	+0.01(+6.67%)
Jun 28, 2022				0.0750	0	+0.00(+0.00%)
Jun 27, 2022	0.0800	0.0800	0.0750	0.0750	77,000	-0.01(-6.25%)
Jun 24, 2022	0.0750	0.0800	0.0750	0.0800	71,000	+0.01(+6.67%)
Jun 23, 2022	0.0800	0.0800	0.0750	0.0750	92,669	-0.01(-6.25%)
Jun 22, 2022	0.0800	0.0800	0.0750	0.0800	142,605	+0.00(+0.00%)
Jun 21, 2022	0.0850	0.0850	0.0800	0.0800	32,000	-0.01(-5.88%)
Jun 20, 2022	0.0900	0.0900	0.0850	0.0850	16,000	-0.00(-5.56%)
Jun 17, 2022	0.0750	0.0900	0.0750	0.0900	188,465	+0.01(+12.50%)
Jun 16, 2022	0.0850	0.0950	0.0800	0.0800	881,655	-0.01(-15.79%)
Jun 14, 2022				0.0950	769	+0.01(+5.56%)
Jun 13, 2022	0.0900	0.0900	0.0900	0.0900	181,564	-0.01(-5.26%)
Jun 10, 2022	0.0950	0.0950	0.0900	0.0950	68,000	-0.01(-5.00%)
Jun 09, 2022	0.1000	0.1000	0.1000	0.1000	41,000	+0.00(+0.00%)
Jun 08, 2022	0.1000	0.1000	0.1000	0.1000	15,500	+0.00(+0.00%)
Jun 07, 2022	0.0950	0.1000	0.0950	0.1000	36,200	+0.00(+0.00%)
Jun 06, 2022	0.0950	0.1000	0.0950	0.1000	45,500	+0.00(+0.00%)
Jun 03, 2022	0.1000	0.1050	0.1000	0.1000	112,501	+0.00(+0.00%)
Jun 02, 2022	0.1050	0.1050	0.1000	0.1000	50,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.