Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 29, 2021 0.0950 0.0950 0.0900 0.0900 152,000 -0.01(-10.00%)
Jun 28, 2021 0.1050 0.1050 0.1000 0.1000 90,700 -0.00(-4.76%)
Jun 25, 2021 0.0900 0.1050 0.0900 0.1050 1,230,100 +0.01(+10.53%)
Jun 24, 2021 0.0900 0.0950 0.0900 0.0950 818,000 +0.01(+11.76%)
Jun 23, 2021 0.0900 0.0900 0.0850 0.0850 572,100 -0.00(-5.56%)
Jun 22, 2021 0.0900 0.0900 0.0900 0.0900 120,645 +0.00(+0.00%)
Jun 21, 2021 0.0900 0.0950 0.0900 0.0900 221,353 +0.00(+0.00%)
Jun 18, 2021 0.0950 0.0950 0.0900 0.0900 146,608 -0.01(-5.26%)
Jun 17, 2021 0.1000 0.1000 0.0900 0.0950 908,012 -0.01(-9.52%)
Jun 15, 2021 0.1050 0.1050 0.1050 125 +0.00(+5.00%)
Jun 14, 2021 0.1050 0.1100 0.1000 0.1000 453,484 -0.01(-9.09%)
Jun 11, 2021 0.1050 0.1100 0.1050 0.1100 10,510 +0.00(+0.00%)
Jun 10, 2021 0.1100 0.1100 0.1050 0.1100 142,315 -0.01(-4.35%)
Jun 09, 2021 0.1100 0.1150 0.1100 0.1150 953,300 +0.00(+0.00%)
Jun 08, 2021 0.1150 0.1150 0.1100 0.1150 775,711 +0.00(+0.00%)
Jun 07, 2021 0.1100 0.1200 0.1100 0.1150 1,170,587 +0.01(+4.55%)
Jun 04, 2021 0.1050 0.1100 0.1050 0.1100 379,731 +0.01(+4.76%)
Jun 03, 2021 10.00 0.1050 0.1000 0.1050 31,690,000 +0.00(+0.00%)
Jun 02, 2021 0.1050 0.1050 0.1000 0.1050 183,555 +0.00(+0.00%)
Jun 01, 2021 0.1000 0.1050 0.1000 0.1050 1,202,853 +0.01(+10.53%)
May 31, 2021 0.0900 0.1000 0.0900 0.0950 474,582 +0.01(+11.76%)
May 28, 2021 0.0850 0.0850 0.0850 0.0850 3,309 +0.00(+0.00%)
May 26, 2021 0.0850 0.0850 0.0850 647 -0.00(-5.56%)
May 25, 2021 0.0850 0.0900 0.0850 0.0900 110,000 +0.00(+0.00%)
May 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2021 0.0900 0.0950 0.0850 0.0900 283,999 +0.00(+0.00%)
May 19, 2021 0.0900 0.0900 0.0900 0.0900 99,800 -0.01(-10.00%)
May 18, 2021 0.0900 0.1000 0.0900 0.1000 866,645 +0.01(+11.11%)
May 17, 2021 0.0850 0.0900 0.0800 0.0900 1,869,181 +0.00(+5.88%)
May 14, 2021 0.0850 0.0850 0.0800 0.0850 531,681 +0.01(+6.25%)
May 13, 2021 0.0850 0.0900 0.0800 0.0800 461,434 -0.01(-11.11%)
May 12, 2021 0.0900 0.0900 0.0900 0.0900 27,899 +0.00(+0.00%)
May 11, 2021 0.0900 0.0950 0.0900 0.0900 403,912 +0.00(+0.00%)
May 10, 2021 0.0900 0.0900 0.0900 0.0900 141,399 -0.01(-5.26%)
May 07, 2021 0.0900 0.0950 0.0900 0.0950 302,940 +0.01(+11.76%)
May 06, 2021 0.0900 0.0900 0.0850 0.0850 134,250 +0.00(+0.00%)
May 05, 2021 0.0900 0.0900 0.0850 0.0850 260,933 -0.00(-5.56%)
May 04, 2021 0.0900 0.0900 0.0850 0.0900 418,975 -0.01(-5.26%)
May 03, 2021 0.0950 0.0950 0.0900 0.0950 183,000 +0.00(+0.00%)
Apr 30, 2021 0.0950 0.0950 0.0950 0.0950 167,000 +0.00(+0.00%)
Apr 29, 2021 0.1000 0.1000 0.0950 0.0950 34,759 -0.01(-5.00%)
Apr 28, 2021 0.0900 0.1000 0.0900 0.1000 192,000 +0.01(+11.11%)
Apr 27, 2021 0.0950 0.0950 0.0850 0.0900 78,775 -0.01(-5.26%)
Apr 26, 2021 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Apr 23, 2021 0.0950 0.0950 0.0950 0.0950 18,000 +0.00(+0.00%)
Apr 22, 2021 0.0950 0.1000 0.0800 0.0950 525,500 +0.00(+0.00%)
Apr 21, 2021 0.0900 0.0950 0.0900 0.0950 3,077 +0.01(+5.56%)
Apr 20, 2021 0.0900 0.0900 0.0900 0.0900 62,126 -0.01(-5.26%)
Apr 19, 2021 0.0900 0.0950 0.0850 0.0950 420,655 -0.01(-5.00%)
Apr 16, 2021 0.1000 0.1000 0.0950 0.1000 66,000 +0.01(+5.26%)
Apr 15, 2021 0.0950 0.1000 0.0950 0.0950 170,723 +0.01(+5.56%)
Apr 14, 2021 0.0900 0.0900 0.0900 0.0900 205,100 -0.01(-5.26%)
Apr 13, 2021 0.1000 0.1000 0.0950 0.0950 209,500 +0.00(+0.00%)
Apr 12, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Apr 09, 2021 0.0950 0.1000 0.0950 0.0950 268,000 -0.01(-5.00%)
Apr 08, 2021 0.1000 0.1000 0.1000 0.1000 295,580 +0.00(+0.00%)
Apr 07, 2021 0.1000 0.1000 0.0950 0.1000 116,000 +0.01(+5.26%)
Apr 06, 2021 0.1100 0.1100 0.0950 0.0950 630,945 -0.01(-13.64%)
Apr 05, 2021 0.0950 0.1150 0.0900 0.1100 2,231,701 +0.03(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.