Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.6700 UNCHANGED
Last Price Updated: 2:14 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 29, 2021 0.0950 0.0950 0.0900 0.0900 152,000 -0.01(-10.00%)
Jun 28, 2021 0.1050 0.1050 0.1000 0.1000 90,700 -0.00(-4.76%)
Jun 25, 2021 0.0900 0.1050 0.0900 0.1050 1,230,100 +0.01(+10.53%)
Jun 24, 2021 0.0900 0.0950 0.0900 0.0950 818,000 +0.01(+11.76%)
Jun 23, 2021 0.0900 0.0900 0.0850 0.0850 572,100 -0.00(-5.56%)
Jun 22, 2021 0.0900 0.0900 0.0900 0.0900 120,645 +0.00(+0.00%)
Jun 21, 2021 0.0900 0.0950 0.0900 0.0900 221,353 +0.00(+0.00%)
Jun 18, 2021 0.0950 0.0950 0.0900 0.0900 146,608 -0.01(-5.26%)
Jun 17, 2021 0.1000 0.1000 0.0900 0.0950 908,012 -0.01(-9.52%)
Jun 15, 2021 0.1050 0.1050 0.1050 125 +0.00(+5.00%)
Jun 14, 2021 0.1050 0.1100 0.1000 0.1000 453,484 -0.01(-9.09%)
Jun 11, 2021 0.1050 0.1100 0.1050 0.1100 10,510 +0.00(+0.00%)
Jun 10, 2021 0.1100 0.1100 0.1050 0.1100 142,315 -0.01(-4.35%)
Jun 09, 2021 0.1100 0.1150 0.1100 0.1150 953,300 +0.00(+0.00%)
Jun 08, 2021 0.1150 0.1150 0.1100 0.1150 775,711 +0.00(+0.00%)
Jun 07, 2021 0.1100 0.1200 0.1100 0.1150 1,170,587 +0.01(+4.55%)
Jun 04, 2021 0.1050 0.1100 0.1050 0.1100 379,731 +0.01(+4.76%)
Jun 03, 2021 10.00 0.1050 0.1000 0.1050 31,690,000 +0.00(+0.00%)
Jun 02, 2021 0.1050 0.1050 0.1000 0.1050 183,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.