Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 25.71 26.22 23.18 23.19 2,135,559 -2.65(-10.26%)
Jun 29, 2020 24.77 26.05 24.68 25.84 1,042,022 +1.48(+6.09%)
Jun 26, 2020 23.71 24.55 23.19 24.36 2,277,310 +0.36(+1.51%)
Jun 25, 2020 23.44 24.10 23.43 24.00 563,276 +0.24(+0.99%)
Jun 24, 2020 24.44 24.64 23.24 23.76 719,774 -1.16(-4.65%)
Jun 23, 2020 24.18 25.11 23.93 24.92 572,828 +1.15(+4.86%)
Jun 22, 2020 23.59 23.79 22.99 23.77 725,279 +0.18(+0.77%)
Jun 19, 2020 24.19 24.31 22.92 23.59 1,184,974 -0.28(-1.19%)
Jun 18, 2020 23.58 24.73 23.58 23.87 568,728 -0.12(-0.49%)
Jun 17, 2020 25.11 25.11 23.78 23.99 521,277 -1.15(-4.57%)
Jun 16, 2020 25.22 25.80 24.51 25.14 511,355 +0.79(+3.23%)
Jun 15, 2020 22.62 25.10 22.12 24.35 808,102 +0.84(+3.59%)
Jun 12, 2020 24.12 24.12 22.75 23.51 631,884 +0.76(+3.32%)
Jun 11, 2020 23.79 24.38 22.72 22.75 501,403 -2.71(-10.65%)
Jun 10, 2020 26.71 26.71 25.29 25.46 437,305 -1.24(-4.64%)
Jun 09, 2020 27.54 27.87 26.36 26.70 687,225 -1.68(-5.92%)
Jun 08, 2020 28.25 29.03 27.70 28.38 730,229 +0.69(+2.48%)
Jun 05, 2020 26.27 28.49 26.12 27.69 1,032,577 +2.76(+11.07%)
Jun 04, 2020 24.40 25.30 23.83 24.93 533,201 +0.35(+1.44%)
Jun 03, 2020 23.89 24.93 23.89 24.58 855,308 +1.25(+5.35%)
Jun 02, 2020 23.31 23.87 22.95 23.33 553,297 +0.55(+2.41%)
Jun 01, 2020 22.78 23.23 22.43 22.78 616,574 +0.17(+0.74%)
May 29, 2020 23.34 23.57 22.48 22.61 785,605 -1.21(-5.07%)
May 28, 2020 25.63 25.67 23.75 23.82 524,793 -1.65(-6.48%)
May 27, 2020 25.62 25.89 24.28 25.47 706,165 +0.75(+3.02%)
May 26, 2020 24.25 25.14 24.13 24.72 929,845 +1.47(+6.34%)
May 22, 2020 22.62 23.31 21.79 23.25 670,365 +1.23(+5.58%)
May 21, 2020 21.92 22.17 21.31 22.02 481,719 +0.11(+0.49%)
May 20, 2020 22.47 22.89 21.83 21.92 521,407 +0.16(+0.72%)
May 19, 2020 22.66 22.86 21.76 21.76 574,598 -1.12(-4.90%)
May 18, 2020 21.11 22.97 21.11 22.88 676,791 +2.63(+12.98%)
May 15, 2020 19.75 20.39 19.51 20.25 454,443 +0.37(+1.85%)
May 14, 2020 19.20 20.11 18.77 19.88 427,153 +0.06(+0.30%)
May 13, 2020 20.14 20.74 19.20 19.82 505,717 -0.52(-2.56%)
May 12, 2020 21.83 21.90 20.30 20.34 439,250 -1.40(-6.46%)
May 11, 2020 22.65 22.87 21.16 21.75 563,532 -1.41(-6.11%)
May 08, 2020 21.86 23.32 21.62 23.16 621,602 +1.88(+8.81%)
May 07, 2020 20.60 21.70 20.60 21.29 558,493 +0.84(+4.11%)
May 06, 2020 21.41 21.66 20.41 20.45 352,809 -0.93(-4.34%)
May 05, 2020 21.56 22.35 21.37 21.37 448,213 +0.27(+1.26%)
May 04, 2020 20.85 21.36 20.38 21.11 798,213 -0.05(-0.23%)
May 01, 2020 21.66 21.86 20.25 21.16 627,201 -0.98(-4.44%)
Apr 30, 2020 22.72 22.82 21.77 22.14 860,464 -1.29(-5.49%)
Apr 29, 2020 22.94 23.62 22.77 23.43 791,919 +1.21(+5.44%)
Apr 28, 2020 21.92 23.16 21.85 22.22 770,121 +1.16(+5.53%)
Apr 27, 2020 19.65 21.44 19.65 21.06 589,981 +1.60(+8.23%)
Apr 24, 2020 19.51 19.67 18.75 19.45 414,028 -0.01(-0.08%)
Apr 23, 2020 18.27 19.70 18.19 19.47 510,830 +1.29(+7.08%)
Apr 22, 2020 19.08 19.08 18.17 18.18 351,802 -0.44(-2.37%)
Apr 21, 2020 18.40 18.82 17.99 18.62 437,085 -0.32(-1.71%)
Apr 20, 2020 19.25 19.95 18.89 18.95 487,192 -0.97(-4.88%)
Apr 17, 2020 18.91 20.20 18.82 19.92 387,763 +1.73(+9.50%)
Apr 16, 2020 18.81 18.85 17.66 18.19 509,539 -0.72(-3.79%)
Apr 15, 2020 19.44 19.47 18.68 18.91 551,628 -1.45(-7.14%)
Apr 14, 2020 21.13 21.47 19.95 20.36 602,266 -0.25(-1.19%)
Apr 13, 2020 21.57 21.64 20.08 20.61 309,853 -0.94(-4.38%)
Apr 09, 2020 20.43 21.77 20.43 21.55 493,332 +1.58(+7.92%)
Apr 08, 2020 19.40 20.25 19.18 19.97 723,070 +0.91(+4.79%)
Apr 07, 2020 19.27 20.32 18.66 19.06 1,131,457 +0.39(+2.11%)
Apr 06, 2020 18.30 19.03 17.70 18.66 1,133,665 +1.19(+6.80%)
Apr 03, 2020 19.59 20.27 17.48 17.48 834,674 -2.34(-11.80%)
Apr 02, 2020 20.08 20.87 19.35 19.81 854,732 -0.48(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.