Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Capital Bancshares Inc (OP: ALBY )

18.40 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.780 9.780 9.780 0 +0.00(+0.00%)
Jun 26, 2020 9.780 9.780 9.780 0 +0.00(+0.00%)
Jun 23, 2020 9.780 9.780 9.780 0 +0.00(+0.00%)
Jun 19, 2020 9.780 9.780 9.780 0 -0.22(-2.20%)
Jun 18, 2020 10.00 10.00 10.00 10.00 500 +0.00(+0.00%)
Jun 17, 2020 9.950 10.00 9.950 10.00 1,000 +0.85(+9.29%)
Jun 09, 2020 9.150 9.150 9.150 0 -0.80(-8.04%)
Jun 08, 2020 9.100 9.950 9.100 9.950 400 -0.55(-5.24%)
Jun 02, 2020 10.50 10.50 10.50 0 +0.01(+0.10%)
May 08, 2020 10.49 10.49 10.49 0 +0.00(+0.00%)
May 07, 2020 10.49 10.49 10.49 52 +0.00(+0.00%)
May 06, 2020 10.49 10.49 10.49 134 +0.00(+0.00%)
May 05, 2020 10.49 10.49 10.49 2 +0.00(+0.00%)
May 04, 2020 10.49 10.49 10.49 10.49 110 -0.01(-0.10%)
Apr 29, 2020 10.50 10.50 10.50 0 +1.35(+14.75%)
Apr 24, 2020 9.150 9.150 9.150 0 +0.25(+2.81%)
Apr 23, 2020 8.900 8.900 8.900 8.900 300 -0.07(-0.78%)
Apr 21, 2020 8.970 8.970 8.970 0 +0.00(+0.00%)
Apr 20, 2020 8.950 8.970 8.950 8.970 800 -0.01(-0.11%)
Apr 17, 2020 8.980 8.980 8.980 8.980 200 +0.00(+0.00%)
Apr 16, 2020 9.300 9.300 8.760 8.980 2,320 -0.32(-3.44%)
Apr 15, 2020 9.300 9.300 9.300 9.300 200 -0.48(-4.91%)
Apr 13, 2020 9.780 9.780 9.780 0 +0.00(+0.00%)
Apr 09, 2020 9.780 9.780 9.780 9.780 700 +0.00(+0.00%)
Apr 06, 2020 9.780 9.780 9.780 0 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.