Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0165 0.0181 0.0160 0.0176 5,676,944 -0.00(-2.22%)
Jun 28, 2018 0.0185 0.0185 0.0171 0.0180 6,144,080 -0.00(-1.08%)
Jun 27, 2018 0.0178 0.0185 0.0172 0.0182 10,460,759 -0.00(-1.11%)
Jun 26, 2018 0.0177 0.0185 0.0177 0.0184 6,972,768 +0.00(+3.37%)
Jun 25, 2018 0.0179 0.0181 0.0177 0.0178 4,605,094 -0.00(-0.56%)
Jun 22, 2018 0.0188 0.0196 0.0175 0.0179 9,752,829 -0.00(-3.76%)
Jun 21, 2018 0.0185 0.0187 0.0180 0.0186 7,427,942 +0.00(+0.54%)
Jun 20, 2018 0.0184 0.0188 0.0177 0.0185 10,519,437 +0.00(+3.35%)
Jun 19, 2018 0.0175 0.0185 0.0175 0.0179 5,926,510 +0.00(+1.13%)
Jun 18, 2018 0.0185 0.0190 0.0175 0.0177 11,933,830 -0.00(-4.32%)
Jun 15, 2018 0.0185 0.0180 0.0185 9,301,567 +0.00(+0.00%)
Jun 14, 2018 0.0195 0.0197 0.0185 0.0185 13,149,023 -0.00(-4.15%)
Jun 13, 2018 0.0217 0.0242 0.0190 0.0193 10,710,025 -0.00(-2.02%)
Jun 12, 2018 0.0200 0.0204 0.0193 0.0197 11,250,437 -0.00(-1.02%)
Jun 11, 2018 0.0193 0.0210 0.0190 0.0199 21,724,848 +0.00(+3.65%)
Jun 08, 2018 0.0194 0.0195 0.0187 0.0192 9,540,828 -0.00(-1.03%)
Jun 07, 2018 0.0184 0.0194 0.0184 0.0194 11,501,396 +0.00(+4.30%)
Jun 06, 2018 0.0186 10,727,706 -0.00(-1.06%)
Jun 05, 2018 0.0190 0.0195 0.0181 0.0188 6,950,145 -0.00(-0.53%)
Jun 04, 2018 0.0185 0.0195 0.0181 0.0189 8,633,819 -0.00(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.