Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 28.24 28.52 28.14 28.19 338,681 +0.05(+0.16%)
Jun 29, 2017 28.61 28.70 27.98 28.14 407,942 -0.37(-1.30%)
Jun 28, 2017 28.28 28.70 28.19 28.52 473,974 +0.42(+1.49%)
Jun 27, 2017 27.31 28.33 27.12 28.10 802,118 +0.74(+2.71%)
Jun 26, 2017 27.40 27.77 27.24 27.36 496,341 +0.09(+0.34%)
Jun 23, 2017 27.77 27.77 27.17 27.26 859,381 -0.46(-1.67%)
Jun 22, 2017 27.82 27.96 27.22 27.73 759,647 -0.60(-2.13%)
Jun 21, 2017 28.61 28.65 28.19 28.33 262,265 -0.14(-0.49%)
Jun 20, 2017 28.75 29.12 28.38 28.47 209,642 -0.32(-1.13%)
Jun 19, 2017 28.79 28.98 28.54 28.79 415,997 +0.09(+0.32%)
Jun 16, 2017 28.65 28.84 28.23 28.70 590,803 -0.28(-0.96%)
Jun 15, 2017 29.07 29.26 28.72 28.98 266,983 -0.28(-0.95%)
Jun 14, 2017 29.54 29.67 29.21 29.26 341,281 -0.23(-0.79%)
Jun 13, 2017 29.77 29.86 29.40 29.49 350,537 -0.23(-0.78%)
Jun 12, 2017 29.77 30.51 29.63 29.72 398,966 +0.05(+0.16%)
Jun 09, 2017 29.95 30.09 28.89 29.67 371,464 -0.56(-1.84%)
Jun 08, 2017 29.86 30.60 29.77 30.23 265,428 +0.42(+1.40%)
Jun 07, 2017 29.91 30.23 29.67 29.81 279,278 -0.23(-0.77%)
Jun 06, 2017 29.54 30.32 29.35 30.05 336,229 +0.28(+0.93%)
Jun 05, 2017 30.37 30.42 29.77 29.77 240,887 -0.56(-1.84%)
Jun 02, 2017 30.23 31.30 30.23 30.32 323,551 +0.05(+0.15%)
Jun 01, 2017 29.40 30.28 29.37 30.28 281,841 +1.02(+3.49%)
May 31, 2017 29.30 29.30 28.86 29.26 183,626 +0.06(+0.22%)
May 30, 2017 28.96 29.28 27.96 29.19 135,341 +0.09(+0.32%)
May 26, 2017 29.15 29.28 28.82 29.10 201,948 -0.05(-0.16%)
May 25, 2017 29.28 29.61 28.96 29.15 257,073 -0.05(-0.16%)
May 24, 2017 29.15 29.65 28.96 29.19 386,280 +0.05(+0.16%)
May 23, 2017 29.52 29.52 28.96 29.15 232,114 -0.23(-0.78%)
May 22, 2017 29.47 29.63 29.19 29.38 271,128 +0.05(+0.16%)
May 19, 2017 29.10 29.61 29.01 29.33 963,675 +0.18(+0.63%)
May 18, 2017 29.56 29.56 29.01 29.15 515,394 -0.37(-1.25%)
May 17, 2017 29.75 29.98 29.33 29.52 295,700 -0.60(-1.99%)
May 16, 2017 30.25 30.62 29.84 30.12 303,549 -0.14(-0.46%)
May 15, 2017 29.56 30.71 29.56 30.25 230,129 +0.65(+2.18%)
May 12, 2017 30.16 30.21 29.52 29.61 218,368 -0.55(-1.83%)
May 11, 2017 30.62 30.62 29.84 30.16 252,965 -0.55(-1.80%)
May 10, 2017 30.48 30.71 30.30 30.71 209,471 +0.23(+0.76%)
May 09, 2017 30.62 30.71 30.25 30.48 278,897 -0.05(-0.15%)
May 08, 2017 30.67 30.90 30.44 30.53 352,192 -0.14(-0.45%)
May 05, 2017 30.81 30.81 30.41 30.67 169,676 -0.09(-0.30%)
May 04, 2017 31.27 31.36 30.69 30.76 150,717 -0.37(-1.19%)
May 03, 2017 31.27 31.36 31.04 31.13 318,046 -0.23(-0.74%)
May 02, 2017 30.81 31.41 30.58 31.36 679,014 +0.55(+1.80%)
May 01, 2017 30.76 30.95 30.48 30.81 406,073 +0.28(+0.91%)
Apr 28, 2017 30.71 30.71 30.16 30.53 516,376 -0.14(-0.45%)
Apr 27, 2017 30.48 30.95 30.44 30.67 480,417 +0.23(+0.76%)
Apr 26, 2017 30.16 30.90 30.16 30.44 315,744 +0.23(+0.76%)
Apr 25, 2017 30.02 30.44 29.84 30.21 372,387 +0.42(+1.39%)
Apr 24, 2017 29.98 30.02 29.58 29.79 301,407 +0.28(+0.94%)
Apr 21, 2017 29.65 29.72 29.47 29.52 363,428 -0.14(-0.47%)
Apr 20, 2017 29.47 29.93 29.10 29.65 423,028 +0.32(+1.10%)
Apr 19, 2017 28.92 29.40 28.92 29.33 352,297 +0.51(+1.76%)
Apr 18, 2017 28.82 29.01 28.45 28.82 371,567 -0.05(-0.16%)
Apr 17, 2017 28.59 28.87 28.45 28.87 478,482 +0.42(+1.46%)
Apr 13, 2017 29.05 29.33 28.45 28.45 268,011 -0.60(-2.06%)
Apr 12, 2017 29.70 29.79 29.05 29.05 293,584 -0.69(-2.33%)
Apr 11, 2017 29.05 29.84 28.92 29.75 424,423 +0.65(+2.22%)
Apr 10, 2017 29.05 29.45 28.92 29.10 330,429 +0.00(+0.00%)
Apr 07, 2017 28.87 29.24 28.87 29.10 386,052 +0.05(+0.16%)
Apr 06, 2017 29.28 29.38 28.59 29.05 605,808 -0.23(-0.79%)
Apr 05, 2017 28.92 29.47 28.92 29.28 712,315 +0.51(+1.76%)
Apr 04, 2017 28.64 28.87 28.59 28.78 341,892 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.