Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.50	11.50	10.00	10.00	570	+0.05(+0.50%)
Jun 23, 2017		9.950	9.950	9.950	0	-1.54(-13.40%)
Jun 21, 2017		11.49	11.49	11.49	2	-0.01(-0.09%)
Jun 20, 2017	11.50	11.50	11.50	11.50	186	+1.75(+17.95%)
Jun 19, 2017	9.750	9.750	9.750	9.750	288	-3.15(-24.42%)
Jun 14, 2017		12.90	12.90	12.90	0	+3.90(+43.33%)
Jun 12, 2017		9.000	9.000	9.000	0	-3.00(-25.00%)
May 31, 2017		12.00	12.00	12.00	51	+0.20(+1.69%)
May 30, 2017	10.90	11.80	10.90	11.80	789	+1.80(+18.00%)
May 26, 2017	10.00	10.00	10.00	10.00	150	-1.55(-13.42%)
May 25, 2017	11.55	11.55	11.55	11.55	349	+0.00(+0.00%)
May 24, 2017	11.55	11.55	11.55	11.55	175	+0.04(+0.35%)
May 22, 2017		11.51	11.51	11.51	0	-1.49(-11.46%)
May 11, 2017		13.00	13.00	13.00	77	-0.25(-1.89%)
May 04, 2017		13.25	13.25	13.25	0	+0.75(+6.00%)
May 01, 2017		12.50	12.50	12.50	0	+0.00(+0.00%)
Apr 26, 2017		12.50	12.50	12.50	128	+0.00(+0.00%)
Apr 25, 2017	12.50	12.50	12.50	12.50	138	+0.50(+4.17%)
Apr 20, 2017		12.00	12.00	12.00	0	+0.00(+0.00%)
Apr 18, 2017		12.00	12.00	12.00	4	-3.00(-20.00%)
Apr 17, 2017	14.35	15.00	14.35	15.00	591	+0.65(+4.53%)
Apr 13, 2017	14.35	14.35	14.35	14.35	147	-0.60(-4.01%)
Apr 12, 2017	14.95	14.95	14.95	14.95	123	-0.01(-0.06%)
Apr 11, 2017	14.96	14.96	14.96	14.96	345	+0.06(+0.40%)
Apr 10, 2017	14.99	14.99	14.20	14.90	1,553	+0.90(+6.43%)
Apr 07, 2017	12.25	14.99	12.25	14.00	1,047	+2.49(+21.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lifeloc Technologies Inc (OP: LCTC )

Historical Prices

Sections

Services

Contact Information

Follow Us