Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.138 1.138 1.138 0 -0.05(-4.14%)
Jun 29, 2017 1.142 1.210 1.135 1.187 14,922 +0.05(+4.12%)
Jun 28, 2017 1.140 1.140 1.139 1.140 7,075 -0.01(-0.52%)
Jun 27, 2017 1.199 1.199 1.140 1.146 6,550 -0.03(-2.50%)
Jun 26, 2017 1.139 1.219 1.139 1.175 7,522 +0.04(+3.42%)
Jun 23, 2017 1.224 1.225 1.120 1.137 14,546 -0.04(-3.41%)
Jun 22, 2017 1.300 1.300 1.177 1.177 30,200 -0.13(-10.06%)
Jun 21, 2017 1.363 1.363 1.308 1.308 500 -0.02(-1.72%)
Jun 20, 2017 1.308 1.331 1.306 1.331 2,200 -0.01(-0.72%)
Jun 19, 2017 1.369 1.462 1.329 1.341 8,050 -0.02(-1.64%)
Jun 16, 2017 1.310 1.368 1.310 1.363 1,700 +0.06(+4.28%)
Jun 15, 2017 1.380 1.380 1.307 1.307 7,321 -0.05(-3.99%)
Jun 14, 2017 1.400 1.400 1.351 1.361 18,330 +0.01(+0.49%)
Jun 13, 2017 1.387 1.387 1.340 1.355 84,495 -0.02(-1.12%)
Jun 12, 2017 1.379 1.423 1.366 1.370 55,176 +0.04(+2.90%)
Jun 09, 2017 1.339 1.339 1.293 1.331 12,605 +0.01(+1.01%)
Jun 08, 2017 1.300 1.318 1.286 1.318 3,736 +0.03(+1.97%)
Jun 07, 2017 1.365 1.365 1.293 1.293 4,100 -0.08(-5.77%)
Jun 06, 2017 1.449 1.458 1.342 1.372 11,458 -0.01(-0.62%)
Jun 05, 2017 1.418 1.419 1.379 1.380 23,888 +0.01(+0.40%)
Jun 02, 2017 1.321 1.381 1.321 1.375 35,297 +0.07(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.