Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 118.18 120.09 116.99 119.05 1,708,500 +0.87(+0.74%)
Jun 29, 2017 115.86 119.16 115.86 118.18 1,525,107 +2.48(+2.14%)
Jun 28, 2017 114.73 116.79 114.24 115.70 1,131,210 +1.08(+0.94%)
Jun 27, 2017 114.12 116.33 114.02 114.63 1,474,786 +1.08(+0.95%)
Jun 26, 2017 114.45 115.60 113.32 113.55 996,523 -0.56(-0.49%)
Jun 23, 2017 111.31 114.24 111.31 114.11 1,507,409 +2.55(+2.28%)
Jun 22, 2017 112.57 113.88 111.28 111.56 1,032,211 -0.89(-0.79%)
Jun 21, 2017 112.49 114.29 110.87 112.45 1,266,438 -1.12(-0.98%)
Jun 20, 2017 112.81 114.67 110.43 113.57 1,705,510 -0.29(-0.26%)
Jun 19, 2017 114.54 115.02 113.37 113.86 1,210,879 -0.75(-0.65%)
Jun 16, 2017 114.73 115.51 113.65 114.61 1,760,513 +0.40(+0.35%)
Jun 15, 2017 118.61 119.48 113.62 114.20 2,339,883 -4.87(-4.09%)
Jun 14, 2017 121.74 121.74 118.30 119.07 2,424,767 -3.23(-2.64%)
Jun 13, 2017 120.96 122.40 120.35 122.31 1,076,693 +1.58(+1.31%)
Jun 12, 2017 122.65 123.27 120.05 120.73 1,815,568 -0.63(-0.52%)
Jun 09, 2017 119.18 121.58 118.64 121.36 1,486,307 +2.62(+2.21%)
Jun 08, 2017 119.80 117.20 118.73 1,981,400 +0.58(+0.49%)
Jun 07, 2017 120.69 121.37 116.88 118.15 1,418,850 -3.30(-2.72%)
Jun 06, 2017 119.28 121.49 118.87 121.45 1,492,380 +1.80(+1.51%)
Jun 05, 2017 121.21 121.85 119.55 119.65 1,741,176 -2.22(-1.82%)
Jun 02, 2017 124.36 125.00 121.41 121.88 1,519,978 -3.40(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.