Indicators

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.88	12.90	12.63	12.78	51,757	+0.15(+1.15%)
Jun 27, 2014	12.68	12.89	12.63	12.64	31,950	+0.00(+0.00%)
Jun 26, 2014	12.85	13.05	12.63	12.64	22,190	-0.20(-1.59%)
Jun 25, 2014	12.20	12.86	12.20	12.84	44,920	+0.59(+4.78%)
Jun 24, 2014	12.37	12.40	12.23	12.26	45,381	-0.17(-1.38%)
Jun 23, 2014	12.15	12.51	12.15	12.43	43,837	+0.34(+2.80%)
Jun 20, 2014	12.09	12.32	12.09	12.09	46,797	+0.00(+0.00%)
Jun 19, 2014	12.30	12.35	12.09	12.09	47,953	-0.08(-0.62%)
Jun 18, 2014	12.01	12.24	11.99	12.17	24,892	+0.16(+1.30%)
Jun 17, 2014	12.05	12.10	11.96	12.01	38,958	-0.06(-0.49%)
Jun 16, 2014	12.01	12.23	12.01	12.07	32,209	-0.16(-1.27%)
Jun 13, 2014	12.48	12.49	12.02	12.23	58,076	-0.35(-2.78%)
Jun 12, 2014	12.70	12.77	12.52	12.57	19,205	+0.11(+0.86%)
Jun 11, 2014	12.88	12.88	12.47	12.47	18,416	-0.39(-3.01%)
Jun 10, 2014	12.90	12.94	12.66	12.85	41,941	+0.35(+2.79%)
Jun 06, 2014	12.54	12.57	12.49	12.51	25,893	+0.07(+0.56%)
Jun 05, 2014	12.50	12.59	12.39	12.44	19,458	-0.09(-0.69%)
Jun 04, 2014	12.52	12.56	12.47	12.52	19,248	+0.05(+0.43%)
Jun 03, 2014	12.47	12.58	12.41	12.47	17,609	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.