Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

6.730 +0.020 (+0.30%)
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2013 5.500 5.500 5.500 0 +0.01(+0.18%)
Jun 25, 2013 5.490 5.490 5.490 5.490 100 +0.16(+3.00%)
Jun 20, 2013 5.330 5.330 5.330 5.330 0 -0.08(-1.48%)
Jun 19, 2013 5.432 5.432 5.410 5.410 17,784 -0.09(-1.64%)
Jun 18, 2013 5.500 5.500 5.460 5.500 9,800 +0.28(+5.40%)
Jun 14, 2013 5.218 5.218 5.218 0 +0.11(+2.18%)
Jun 13, 2013 5.106 5.106 5.106 5.106 20,438 -0.11(-2.17%)
Jun 12, 2013 5.220 5.220 5.220 5.220 100 -0.02(-0.38%)
Jun 10, 2013 5.240 5.240 5.240 5.240 0 +0.10(+1.95%)
Jun 07, 2013 5.130 5.140 5.130 5.140 500 +0.12(+2.39%)
Jun 03, 2013 5.020 5.020 5.020 0 +0.05(+1.01%)
May 31, 2013 5.020 5.020 4.970 4.970 12,265 -0.03(-0.60%)
May 29, 2013 5.000 5.000 5.000 403 -0.02(-0.40%)
May 24, 2013 5.020 5.020 5.020 0 +0.03(+0.58%)
May 23, 2013 4.800 4.991 4.800 4.991 700 +0.07(+1.44%)
May 21, 2013 4.920 4.920 4.920 0 +0.06(+1.23%)
May 16, 2013 4.860 4.860 4.860 0 +0.02(+0.41%)
May 14, 2013 4.840 4.840 4.840 0 +0.09(+1.89%)
May 13, 2013 4.750 4.750 4.750 4.750 200 +0.13(+2.81%)
May 09, 2013 4.620 4.620 4.620 0 -0.30(-6.10%)
May 08, 2013 4.920 4.920 4.920 4.920 200 +0.04(+0.82%)
May 07, 2013 4.880 4.880 4.880 4.880 100 -0.04(-0.85%)
May 06, 2013 4.922 4.922 4.922 4.922 100 +0.14(+2.98%)
May 03, 2013 4.780 4.780 4.780 4.780 200 -0.06(-1.25%)
May 02, 2013 4.840 4.840 4.840 4.840 200 -0.03(-0.62%)
May 01, 2013 4.870 4.870 4.870 4.870 200 +0.02(+0.41%)
Apr 30, 2013 4.850 4.850 4.850 4.850 9,210 -0.04(-0.82%)
Apr 29, 2013 4.890 4.890 4.890 4.890 100 +0.08(+1.66%)
Apr 26, 2013 4.810 4.810 4.810 4.810 100 -0.01(-0.21%)
Apr 25, 2013 4.820 4.820 4.820 4.820 100 +0.26(+5.70%)
Apr 22, 2013 4.560 4.560 4.560 4.560 0 +0.02(+0.44%)
Apr 19, 2013 4.540 4.540 4.540 4.540 200 +0.15(+3.42%)
Apr 17, 2013 4.390 4.390 4.390 0 -0.04(-0.90%)
Apr 16, 2013 4.410 4.430 4.410 4.430 300 +0.02(+0.45%)
Apr 15, 2013 4.390 4.450 4.390 4.410 300 +0.09(+2.04%)
Apr 09, 2013 4.322 4.322 4.322 0 -0.06(-1.33%)
Apr 05, 2013 4.380 4.380 4.380 0 -0.04(-0.93%)
Apr 03, 2013 4.421 4.421 4.421 0 -0.02(-0.43%)
Apr 02, 2013 4.470 4.550 4.440 4.440 2,310 +0.09(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.