Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2013		5.500	5.500	5.500	0	+0.01(+0.18%)
Jun 25, 2013	5.490	5.490	5.490	5.490	100	+0.16(+3.00%)
Jun 20, 2013	5.330	5.330	5.330	5.330	0	-0.08(-1.48%)
Jun 19, 2013	5.432	5.432	5.410	5.410	17,784	-0.09(-1.64%)
Jun 18, 2013	5.500	5.500	5.460	5.500	9,800	+0.28(+5.40%)
Jun 14, 2013		5.218	5.218	5.218	0	+0.11(+2.18%)
Jun 13, 2013	5.106	5.106	5.106	5.106	20,438	-0.11(-2.17%)
Jun 12, 2013	5.220	5.220	5.220	5.220	100	-0.02(-0.38%)
Jun 10, 2013	5.240	5.240	5.240	5.240	0	+0.10(+1.95%)
Jun 07, 2013	5.130	5.140	5.130	5.140	500	+0.12(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cascades (OP: CADNF )

Historical Prices

Sections

Services

Contact Information

Follow Us