Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.1700 0.1850 0.1700 0.1800 94,000 +0.01(+9.09%)
Jun 29, 2010 0.1700 0.1700 0.1600 0.1650 351,000 +0.01(+6.45%)
Jun 25, 2010 0.1500 0.1550 0.1500 0.1550 40,000 +0.01(+3.33%)
Jun 24, 2010 0.1500 0.1500 0.1500 0.1500 95,000 -0.01(-3.23%)
Jun 23, 2010 0.1600 0.1600 0.1450 0.1550 113,500 -0.01(-3.13%)
Jun 22, 2010 0.1650 0.1800 0.1550 0.1600 228,720 +0.00(+0.00%)
Jun 21, 2010 0.1750 0.1950 0.1600 0.1600 2,231,750 +0.01(+6.67%)
Jun 18, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 17, 2010 0.1400 0.1500 0.1300 0.1500 244,500 +0.01(+3.45%)
Jun 16, 2010 0.1450 0.1500 0.1350 0.1450 585,000 +0.00(+0.00%)
Jun 15, 2010 0.1300 0.1450 0.1300 0.1450 486,500 +0.01(+7.41%)
Jun 14, 2010 0.1300 0.1350 0.1300 0.1350 548,500 +0.01(+3.85%)
Jun 11, 2010 0.1250 0.1300 0.1200 0.1300 151,500 +0.00(+0.00%)
Jun 10, 2010 0.1300 0.1300 0.1150 0.1300 745,000 -0.01(-3.70%)
Jun 09, 2010 0.1300 0.1350 0.1100 0.1350 242,500 +0.01(+3.85%)
Jun 08, 2010 0.1200 0.1300 0.1200 0.1300 63,400 +0.01(+8.33%)
Jun 07, 2010 0.1150 0.1200 0.1150 0.1200 827,000 +0.01(+9.09%)
Jun 04, 2010 0.1150 0.1400 0.1000 0.1100 645,000 -0.01(-4.35%)
Jun 03, 2010 0.1250 0.1300 0.1150 0.1150 31,125 -0.00(-4.17%)
Jun 02, 2010 0.1200 0.1200 0.1200 0.1200 20,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.