Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.630 -0.180 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.390 1.540 1.370 1.440 205,375 +0.02(+1.41%)
Jun 29, 2009 1.620 1.680 1.390 1.420 404,530 -0.20(-12.35%)
Jun 26, 2009 1.770 1.930 1.620 1.620 3,725,595 -0.06(-3.57%)
Jun 25, 2009 1.550 1.770 1.500 1.680 321,879 +0.16(+10.53%)
Jun 24, 2009 1.620 1.730 1.450 1.520 349,037 -0.10(-6.17%)
Jun 23, 2009 1.330 1.620 1.200 1.620 486,201 +0.26(+19.12%)
Jun 22, 2009 1.340 1.380 1.170 1.360 420,298 +0.06(+4.62%)
Jun 19, 2009 1.280 1.360 1.240 1.300 241,825 +0.05(+4.00%)
Jun 18, 2009 1.230 1.310 1.170 1.250 163,009 +0.05(+4.17%)
Jun 17, 2009 1.280 1.280 1.130 1.200 282,973 -0.09(-6.98%)
Jun 16, 2009 1.400 1.460 1.250 1.290 299,114 -0.05(-3.73%)
Jun 15, 2009 1.380 1.380 1.280 1.340 216,722 -0.06(-4.29%)
Jun 12, 2009 1.230 1.480 1.180 1.400 349,688 +0.15(+12.00%)
Jun 11, 2009 1.290 1.600 1.180 1.250 828,136 -0.01(-0.79%)
Jun 10, 2009 1.080 1.400 1.080 1.260 1,790,424 +0.20(+18.87%)
Jun 09, 2009 1.070 1.170 0.9400 1.060 459,147 -0.01(-0.93%)
Jun 08, 2009 1.090 1.118 1.060 1.070 89,464 -0.05(-4.46%)
Jun 05, 2009 1.150 1.190 1.080 1.120 209,917 -0.02(-1.75%)
Jun 04, 2009 1.150 1.190 1.120 1.140 170,449 -0.01(-0.87%)
Jun 03, 2009 1.120 1.160 1.120 1.150 97,551 +0.02(+1.77%)
Jun 02, 2009 1.150 1.190 1.100 1.130 164,984 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.