Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

100.73 +0.76 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.602 6.735 6.515 6.520 558,998 -0.10(-1.57%)
Jun 27, 2002 6.678 6.680 6.503 6.625 235,511 -0.04(-0.55%)
Jun 26, 2002 6.542 6.674 6.382 6.661 568,834 +0.08(+1.18%)
Jun 25, 2002 6.720 6.721 6.570 6.584 498,891 -0.11(-1.57%)
Jun 21, 2002 6.474 6.689 6.370 6.689 361,737 +0.22(+3.47%)
Jun 20, 2002 6.657 6.657 6.323 6.465 589,599 -0.21(-3.09%)
Jun 19, 2002 6.456 6.704 6.432 6.671 469,930 +0.20(+3.11%)
Jun 18, 2002 6.277 6.485 6.277 6.469 206,004 +0.19(+3.06%)
Jun 17, 2002 6.429 6.526 6.099 6.277 638,231 -0.15(-2.36%)
Jun 14, 2002 6.071 6.445 6.017 6.429 395,069 +0.48(+8.09%)
Jun 12, 2002 6.314 6.369 5.929 5.948 373,758 -0.38(-6.00%)
Jun 11, 2002 6.277 6.492 6.277 6.327 360,644 +0.07(+1.10%)
Jun 10, 2002 6.136 6.364 6.136 6.259 161,743 +0.14(+2.30%)
Jun 07, 2002 5.856 6.122 5.842 6.118 127,318 +0.18(+2.97%)
Jun 06, 2002 6.153 6.186 5.939 5.941 282,504 -0.21(-3.44%)
Jun 05, 2002 5.810 6.158 5.783 6.153 354,087 -0.21(-3.25%)
May 31, 2002 6.303 6.442 6.295 6.359 274,854 -0.03(-0.47%)
May 28, 2002 6.312 6.402 6.208 6.390 422,391 +0.11(+1.67%)
May 27, 2002 6.314 6.337 6.185 6.284 177,043 +0.00(+0.00%)
May 24, 2002 6.314 6.337 6.185 6.284 174,311 -0.05(-0.82%)
May 23, 2002 6.129 6.337 5.975 6.337 355,180 +0.21(+3.39%)
May 22, 2002 5.808 6.158 5.754 6.129 681,945 +0.32(+5.53%)
May 21, 2002 5.829 5.830 5.725 5.808 250,265 -0.04(-0.67%)
May 20, 2002 5.838 5.893 5.820 5.847 161,197 +0.02(+0.41%)
May 17, 2002 5.796 5.853 5.765 5.823 301,629 +0.03(+0.55%)
May 16, 2002 5.737 5.838 5.732 5.791 309,826 +0.05(+0.94%)
May 15, 2002 5.723 5.745 5.700 5.737 127,318 +0.04(+0.66%)
May 14, 2002 5.585 5.705 5.554 5.700 205,458 +0.12(+2.22%)
May 13, 2002 5.481 5.595 5.452 5.576 290,701 +0.06(+1.18%)
May 10, 2002 5.655 5.655 5.508 5.511 61,746 -0.17(-2.93%)
May 09, 2002 5.719 5.800 5.637 5.678 251,904 -0.04(-0.72%)
May 08, 2002 5.687 5.719 5.674 5.719 178,136 +0.09(+1.61%)
May 07, 2002 5.536 5.656 5.504 5.628 220,211 +0.08(+1.42%)
May 06, 2002 5.472 5.586 5.472 5.550 248,626 +0.06(+1.13%)
May 03, 2002 5.606 5.606 5.403 5.487 185,786 -0.12(-2.14%)
May 02, 2002 5.626 5.671 5.568 5.607 186,879 +0.03(+0.53%)
May 01, 2002 5.399 5.605 5.346 5.578 232,779 +0.16(+2.89%)
Apr 30, 2002 5.260 5.422 5.218 5.422 186,879 +0.16(+3.08%)
Apr 29, 2002 5.308 5.308 5.216 5.260 275,947 -0.07(-1.37%)
Apr 26, 2002 5.344 5.480 5.309 5.333 373,212 -0.01(-0.21%)
Apr 25, 2002 5.464 5.464 5.308 5.344 166,661 -0.16(-2.84%)
Apr 24, 2002 5.627 5.635 5.500 5.500 530,038 -0.10(-1.85%)
Apr 23, 2002 5.582 5.673 5.573 5.604 395,616 +0.09(+1.64%)
Apr 22, 2002 5.435 5.536 5.435 5.513 543,152 +0.10(+1.77%)
Apr 19, 2002 5.307 5.444 5.307 5.417 169,393 +0.13(+2.51%)
Apr 18, 2002 5.234 5.284 5.225 5.284 257,369 +0.04(+0.79%)
Apr 17, 2002 5.312 5.318 5.179 5.243 4,863,236 -0.06(-1.21%)
Apr 16, 2002 5.229 5.354 5.229 5.307 374,851 +0.09(+1.75%)
Apr 15, 2002 5.185 5.231 5.184 5.216 379,769 +0.04(+0.87%)
Apr 12, 2002 5.079 5.171 5.051 5.171 672,656 +0.09(+1.80%)
Apr 11, 2002 5.034 5.124 5.034 5.079 190,157 +0.03(+0.56%)
Apr 10, 2002 4.941 5.078 4.918 5.051 818,007 +0.24(+4.94%)
Apr 09, 2002 4.735 4.857 4.735 4.813 201,086 +0.12(+2.53%)
Apr 08, 2002 4.575 4.722 4.575 4.694 67,757 +0.10(+2.19%)
Apr 05, 2002 4.575 4.644 4.575 4.593 103,275 +0.05(+1.03%)
Apr 04, 2002 4.390 4.557 4.390 4.547 160,650 +0.16(+3.56%)
Apr 03, 2002 4.328 4.410 4.302 4.390 284,690 +0.06(+1.33%)
Apr 02, 2002 4.291 4.333 4.255 4.333 457,362 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.