Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2150 -0.0200 (-8.51%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.2300 0.2400 0.2250 0.2350 27,520 +0.00(+2.17%)
May 03, 2024 0.2300 0.2350 0.2300 0.2300 12,000 +0.00(+0.00%)
May 02, 2024 0.2200 0.2300 0.2200 0.2300 1,650 +0.00(+0.00%)
May 01, 2024 0.2150 0.2300 0.2150 0.2300 24,000 +0.02(+6.98%)
Apr 30, 2024 0.2200 0.2200 0.2150 0.2150 18,923 -0.02(-6.52%)
Apr 29, 2024 0.2200 0.2400 0.2200 0.2300 108,740 +0.04(+17.95%)
Apr 26, 2024 0.1950 0.1950 0.1950 0.1950 10,500 +0.01(+2.63%)
Apr 25, 2024 0.1900 0.1900 0.1900 0.1900 750 +0.01(+5.56%)
Apr 24, 2024 0.1750 0.1800 0.1750 0.1800 44,000 -0.02(-7.69%)
Apr 22, 2024 0.1950 0 -0.01(-2.50%)
Apr 19, 2024 0.2000 0.2000 0.2000 0.2000 2,500 -0.01(-4.76%)
Apr 18, 2024 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Apr 17, 2024 0.1800 0.2000 0.1800 0.2000 34,000 +0.01(+5.26%)
Apr 16, 2024 0.2000 0.2000 0.1900 0.1900 3,000 -0.01(-7.32%)
Apr 15, 2024 0.2100 0.2150 0.2000 0.2050 30,876 -0.01(-2.38%)
Apr 12, 2024 0.2000 0.2100 0.1900 0.2100 109,800 +0.02(+13.51%)
Apr 11, 2024 0.1550 0.1850 0.1550 0.1850 120,980 +0.02(+15.62%)
Apr 10, 2024 0.1600 0.1700 0.1500 0.1600 39,330 +0.00(+0.00%)
Apr 09, 2024 0.1500 0.1600 0.1500 0.1600 43,200 +0.01(+6.67%)
Apr 08, 2024 0.1500 0.1500 0.1500 0.1500 84,840 +0.01(+3.45%)
Apr 05, 2024 0.1450 0.1450 0.1400 0.1450 98,460 +0.00(+0.00%)
Apr 04, 2024 0.1350 0.1450 0.1350 0.1450 18,065 +0.01(+7.41%)
Apr 03, 2024 0.1350 0.1350 0.1250 0.1350 33,878 +0.00(+0.00%)
Apr 02, 2024 0.1450 0.1450 0.1300 0.1350 76,800 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.