Indicators

Pasofino Gold Ltd (TSV: VEIN )

0.4850 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.6200	0	-0.05(-7.46%)
Jun 28, 2022				0.6700	0	-0.03(-4.29%)
Jun 27, 2022	0.7100	0.7100	0.6700	0.7000	11,000	+0.00(+0.00%)
Jun 24, 2022	0.7000	0.7000	0.7000	0.7000	3,300	-0.05(-6.67%)
Jun 22, 2022				0.7500	200	-0.05(-6.25%)
Jun 17, 2022				0.8000	0	+0.00(+0.00%)
Jun 16, 2022	0.8000	0.8000	0.8000	0.8000	31,500	-0.09(-10.11%)
Jun 14, 2022				0.8900	0	+0.05(+5.95%)
Jun 10, 2022				0.8400	333	-0.14(-14.29%)
Jun 09, 2022	0.9500	1.000	0.9500	0.9800	26,157	+0.04(+4.26%)
Jun 08, 2022	0.8900	0.9400	0.8900	0.9400	9,642	+0.05(+5.62%)
Jun 07, 2022	0.8900	0.8900	0.8900	0.8900	10,000	-0.01(-1.11%)
Jun 06, 2022	0.9000	0.9000	0.9000	0.9000	25,000	+0.00(+0.00%)
Jun 03, 2022	0.8900	0.9000	0.8900	0.9000	13,500	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.