Indicators

Agco Corp (NY: AGCO )

111.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	67.34	67.95	67.12	67.18	833,609	-0.24(-0.36%)
Jun 27, 2019	67.34	67.63	66.72	67.43	575,398	+0.29(+0.44%)
Jun 26, 2019	66.92	67.83	66.59	67.13	815,625	+0.60(+0.90%)
Jun 25, 2019	67.04	67.04	66.15	66.53	833,614	+0.27(+0.41%)
Jun 24, 2019	66.08	66.65	65.61	66.27	889,512	+1.53(+2.37%)
Jun 21, 2019	64.87	65.22	64.55	64.73	639,524	-0.46(-0.70%)
Jun 20, 2019	65.55	65.67	64.87	65.19	1,029,303	+0.32(+0.49%)
Jun 19, 2019	64.77	65.08	64.45	64.87	585,621	+0.23(+0.35%)
Jun 18, 2019	63.57	65.01	63.35	64.65	573,616	+1.63(+2.58%)
Jun 17, 2019	62.94	63.29	62.40	63.02	678,921	+0.33(+0.53%)
Jun 14, 2019	62.62	63.14	61.76	62.69	630,287	+0.04(+0.07%)
Jun 13, 2019	61.96	62.96	61.65	62.65	796,809	+0.81(+1.32%)
Jun 12, 2019	61.13	61.89	60.89	61.83	667,856	+0.87(+1.42%)
Jun 11, 2019	61.29	62.03	60.57	60.97	466,343	+0.24(+0.40%)
Jun 10, 2019	60.62	61.20	60.53	60.72	377,343	+0.31(+0.52%)
Jun 07, 2019	60.19	60.72	60.02	60.41	437,933	+0.51(+0.85%)
Jun 06, 2019	60.38	60.78	59.35	59.90	624,308	-0.69(-1.14%)
Jun 05, 2019	60.58	61.22	59.86	60.59	548,241	+0.47(+0.78%)
Jun 04, 2019	58.98	60.25	58.55	60.13	699,031	+1.97(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.