Indicators

Agco Corp (NY: AGCO )

111.81 +1.18 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	41.99	42.16	41.02	41.14	2,288,438	-0.92(-2.18%)
Jun 27, 2013	42.17	42.25	41.80	42.06	998,007	+0.23(+0.55%)
Jun 26, 2013	42.34	42.42	41.71	41.83	883,028	+0.01(+0.02%)
Jun 25, 2013	41.96	42.22	41.57	41.82	788,522	+0.36(+0.87%)
Jun 24, 2013	42.02	42.02	41.41	41.46	1,154,008	-1.18(-2.77%)
Jun 21, 2013	43.23	43.27	41.86	42.64	1,082,946	-0.37(-0.86%)
Jun 20, 2013	43.64	43.66	42.72	43.01	795,470	-1.21(-2.74%)
Jun 19, 2013	44.74	44.95	44.21	44.22	536,711	-0.45(-1.01%)
Jun 18, 2013	44.51	44.90	44.48	44.67	832,967	+0.13(+0.29%)
Jun 17, 2013	44.40	44.94	44.19	44.54	743,755	+0.34(+0.78%)
Jun 14, 2013	44.61	44.61	44.08	44.20	668,076	-0.40(-0.90%)
Jun 13, 2013	43.57	44.71	43.57	44.60	828,748	+0.89(+2.03%)
Jun 12, 2013	45.03	45.15	43.50	43.71	1,298,714	-0.92(-2.06%)
Jun 11, 2013	45.06	45.33	44.62	44.63	1,008,853	-1.17(-2.56%)
Jun 10, 2013	45.72	46.16	45.43	45.80	643,318	+0.13(+0.29%)
Jun 07, 2013	45.12	45.74	44.75	45.67	697,779	+0.80(+1.77%)
Jun 06, 2013	44.88	45.27	44.43	44.88	959,032	+0.01(+0.02%)
Jun 05, 2013	45.25	45.53	44.83	44.87	803,056	-0.72(-1.58%)
Jun 04, 2013	45.89	46.31	45.23	45.59	824,402	-0.39(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.