Indicators

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED

Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
Jun 28, 2018	0.1700	0.1750	0.1700	0.1750	18,033	-0.01(-2.78%)
Jun 27, 2018	0.1800	0.1800	0.1700	0.1800	75,405	+0.01(+2.86%)
Jun 26, 2018	0.1750	0.1750	0.1750	0.1750	11,500	-0.01(-2.78%)
Jun 25, 2018	0.1850	0.1850	0.1750	0.1800	56,158	+0.00(+0.00%)
Jun 22, 2018	0.1850	0.1850	0.1800	0.1800	66,154	-0.01(-2.70%)
Jun 21, 2018	0.1800	0.1900	0.1700	0.1850	120,150	+0.01(+5.71%)
Jun 20, 2018	0.1550	0.1800	0.1500	0.1750	177,980	+0.02(+16.67%)
Jun 19, 2018	0.1600	0.1600	0.1500	0.1500	259,295	+0.00(+0.00%)
Jun 18, 2018	0.1500	0.1500	0.1500	0.1500	40,000	-0.01(-6.25%)
Jun 15, 2018	0.1600	0.1600	0.1600	0.1600	34,300	+0.01(+3.23%)
Jun 14, 2018	0.1650	0.1650	0.1550	0.1550	9,000	+0.00(+0.00%)
Jun 13, 2018	0.1500	0.1550	0.1500	0.1550	18,500	+0.01(+3.33%)
Jun 12, 2018	0.1600	0.1600	0.1500	0.1500	37,000	-0.01(-6.25%)
Jun 11, 2018	0.1500	0.1600	0.1500	0.1600	1,000	+0.01(+6.67%)
Jun 08, 2018	0.1500	0.1600	0.1500	0.1500	78,500	-0.01(-6.25%)
Jun 07, 2018	0.1400	0.1600	0.1400	0.1600	153,113	+0.00(+0.00%)
Jun 05, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 04, 2018	0.1700	0.1700	0.1550	0.1600	85,570	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.