Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6400 -0.0200 (-3.03%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.050 1.050 1.050 0 +0.03(+2.94%)
Jun 29, 2021 1.000 1.030 0.9900 1.020 21,273 -0.02(-1.92%)
Jun 28, 2021 0.9900 1.050 0.9500 1.040 150,655 +0.03(+2.97%)
Jun 25, 2021 1.100 1.100 1.010 1.010 34,850 -0.04(-3.81%)
Jun 24, 2021 1.000 1.050 0.9500 1.050 191,815 -0.01(-0.94%)
Jun 23, 2021 1.080 1.090 1.000 1.060 57,904 -0.02(-1.85%)
Jun 22, 2021 1.130 1.130 1.050 1.080 63,657 -0.05(-4.42%)
Jun 21, 2021 1.150 1.150 1.120 1.130 11,377 -0.01(-0.88%)
Jun 18, 2021 1.120 1.140 1.120 1.140 800 +0.03(+2.70%)
Jun 17, 2021 1.160 1.160 1.110 1.110 53,581 -0.04(-3.48%)
Jun 16, 2021 1.150 1.170 1.150 1.150 29,900 -0.01(-0.86%)
Jun 15, 2021 1.190 1.200 1.150 1.160 20,751 -0.04(-3.33%)
Jun 14, 2021 1.200 1.200 1.180 1.200 12,050 -0.01(-0.83%)
Jun 11, 2021 1.230 1.230 1.180 1.210 51,129 -0.01(-0.82%)
Jun 10, 2021 1.200 1.250 1.200 1.220 27,900 -0.02(-1.61%)
Jun 09, 2021 1.260 1.260 1.240 1.240 5,000 -0.02(-1.59%)
Jun 08, 2021 1.260 1.300 1.200 1.260 24,614 +0.00(+0.00%)
Jun 07, 2021 1.300 1.300 1.260 1.260 18,100 -0.05(-3.82%)
Jun 04, 2021 1.300 1.320 1.300 1.310 20,902 +0.01(+0.77%)
Jun 03, 2021 116.00 1.340 1.150 1.300 6,060,100 -0.03(-2.26%)
Jun 02, 2021 1.310 1.340 1.310 1.330 45,400 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.