Indicators

Condor Gold Plc (TSX: COG )

0.5600 +0.0700 (+14.29%)

Streaming Delayed Price Updated: 11:46 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5100	0.5600	0.5100	0.5600	19,001	+0.07(+14.29%)
Apr 25, 2024	0.4500	0.4900	0.4300	0.4900	33,520	+0.00(+0.00%)
Apr 24, 2024	0.4900	0.4900	0.4900	0.4900	3,000	+0.00(+0.00%)
Apr 23, 2024	0.5100	0.5100	0.4900	0.4900	13,300	-0.02(-3.92%)
Apr 22, 2024	0.5500	0.5500	0.5000	0.5100	54,395	-0.03(-5.56%)
Apr 19, 2024	0.5300	0.5400	0.5300	0.5400	8,000	+0.03(+5.88%)
Apr 17, 2024				0.5100	94	-0.01(-1.92%)
Apr 16, 2024	0.5200	0.5200	0.5200	0.5200	6,173	-0.01(-1.89%)
Apr 15, 2024	0.5200	0.5300	0.5100	0.5300	12,545	+0.02(+3.92%)
Apr 12, 2024	0.5300	0.5300	0.5100	0.5100	20,515	-0.03(-5.56%)
Apr 11, 2024	0.5400	0.5400	0.5400	0.5400	13,000	-0.04(-6.90%)
Apr 09, 2024				0.5800	0	+0.03(+5.45%)
Apr 08, 2024	0.5400	0.5500	0.5400	0.5500	16,950	+0.03(+5.77%)
Apr 05, 2024	0.5200	0.5200	0.5200	0.5200	500	+0.02(+4.00%)
Apr 04, 2024	0.5400	0.5400	0.5000	0.5000	7,629	-0.04(-7.41%)
Apr 03, 2024	0.5100	0.5400	0.5100	0.5400	8,870	+0.06(+12.50%)
Apr 02, 2024	0.4950	0.5000	0.4800	0.4800	34,303	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.