Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 44.64 47.20 44.49 46.94 946,007 +2.50(+5.62%)
Jun 29, 2021 45.27 46.52 44.03 44.44 2,512,671 -3.31(-6.92%)
Jun 28, 2021 49.06 49.06 46.96 47.75 1,340,946 -0.33(-0.68%)
Jun 25, 2021 48.20 49.10 47.99 48.07 1,131,362 +0.03(+0.06%)
Jun 24, 2021 47.33 48.07 46.72 48.04 578,407 +1.42(+3.05%)
Jun 23, 2021 46.74 46.91 46.45 46.62 463,023 +0.21(+0.45%)
Jun 22, 2021 46.29 46.50 45.84 46.41 627,791 -0.21(-0.45%)
Jun 21, 2021 45.18 46.96 45.11 46.62 574,332 +2.28(+5.14%)
Jun 18, 2021 45.14 45.68 44.06 44.34 900,027 -1.72(-3.74%)
Jun 17, 2021 46.92 47.52 45.51 46.06 364,891 -0.86(-1.83%)
Jun 16, 2021 48.12 48.40 46.79 46.92 577,295 -1.40(-2.91%)
Jun 15, 2021 47.89 48.40 47.53 48.32 403,484 +0.43(+0.89%)
Jun 14, 2021 49.68 50.12 47.81 47.89 512,945 -1.78(-3.59%)
Jun 11, 2021 50.00 50.40 49.53 49.68 369,320 -0.07(-0.14%)
Jun 10, 2021 50.73 51.03 49.69 49.75 537,516 -0.53(-1.05%)
Jun 09, 2021 49.58 50.62 49.13 50.27 510,468 +0.77(+1.55%)
Jun 08, 2021 50.36 50.36 49.43 49.51 775,589 -0.97(-1.91%)
Jun 07, 2021 49.51 50.69 48.99 50.47 622,533 +0.96(+1.93%)
Jun 04, 2021 49.21 49.78 49.21 49.52 709,645 +0.53(+1.08%)
Jun 03, 2021 49.74 50.05 48.78 48.99 718,454 -0.79(-1.58%)
Jun 02, 2021 50.13 50.40 49.44 49.78 755,427 -0.39(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.