Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 15.41 15.64 15.17 15.58 755,817 +0.57(+3.81%)
Jun 28, 2012 13.97 15.14 13.84 15.01 956,651 +0.93(+6.64%)
Jun 27, 2012 13.76 14.20 13.67 14.08 278,663 +0.32(+2.32%)
Jun 26, 2012 13.79 13.95 13.49 13.76 530,381 -0.03(-0.18%)
Jun 25, 2012 13.81 14.13 13.73 13.78 224,862 -0.27(-1.92%)
Jun 22, 2012 14.28 14.28 14.01 14.05 645,819 -0.19(-1.36%)
Jun 21, 2012 14.40 14.64 14.20 14.24 351,568 -0.17(-1.17%)
Jun 20, 2012 14.47 14.67 14.37 14.41 229,586 -0.07(-0.46%)
Jun 19, 2012 14.06 14.53 14.02 14.48 599,320 +0.52(+3.74%)
Jun 18, 2012 13.86 14.10 13.86 13.96 699,078 +0.02(+0.12%)
Jun 15, 2012 13.93 14.24 13.92 13.94 1,086,702 +0.01(+0.06%)
Jun 14, 2012 14.17 14.49 13.87 13.93 559,498 -0.25(-1.78%)
Jun 13, 2012 14.36 14.70 14.12 14.19 328,065 -0.17(-1.17%)
Jun 12, 2012 14.85 14.88 14.28 14.35 608,242 -0.40(-2.68%)
Jun 11, 2012 15.56 15.56 14.74 14.75 256,096 -0.57(-3.73%)
Jun 08, 2012 14.93 15.45 14.82 15.32 197,540 +0.37(+2.48%)
Jun 07, 2012 15.25 15.52 14.93 14.95 278,337 -0.01(-0.06%)
Jun 06, 2012 14.41 15.02 14.40 14.96 772,626 +0.69(+4.83%)
Jun 05, 2012 14.62 14.78 14.18 14.27 746,844 -0.36(-2.47%)
Jun 04, 2012 15.13 15.15 14.52 14.63 294,701 -0.40(-2.69%)
Jun 01, 2012 15.09 15.25 14.89 15.04 401,068 -0.51(-3.30%)
May 31, 2012 15.48 15.70 15.08 15.55 426,601 +0.06(+0.38%)
May 30, 2012 15.78 15.78 15.32 15.49 218,800 -0.49(-3.09%)
May 29, 2012 15.64 16.05 15.51 15.98 174,456 +0.55(+3.59%)
May 25, 2012 15.39 15.65 15.35 15.43 162,934 +0.00(+0.00%)
May 24, 2012 15.51 15.58 15.02 15.43 180,554 -0.06(-0.38%)
May 23, 2012 15.21 15.49 14.88 15.49 327,487 +0.08(+0.55%)
May 22, 2012 15.64 15.84 15.28 15.40 290,730 -0.23(-1.45%)
May 21, 2012 15.56 15.72 15.33 15.63 309,805 +0.17(+1.09%)
May 18, 2012 15.47 15.83 15.29 15.46 383,439 -0.03(-0.22%)
May 17, 2012 15.62 15.73 15.30 15.50 503,445 -0.07(-0.43%)
May 16, 2012 15.80 15.84 15.50 15.56 320,868 -0.13(-0.80%)
May 15, 2012 15.43 15.92 15.32 15.69 267,983 +0.24(+1.52%)
May 14, 2012 15.93 15.99 15.35 15.46 509,542 -0.74(-4.57%)
May 11, 2012 15.97 16.42 15.73 16.19 174,732 +0.03(+0.16%)
May 10, 2012 16.62 16.64 16.07 16.17 201,097 -0.27(-1.64%)
May 09, 2012 16.09 16.50 15.92 16.44 584,763 +0.18(+1.09%)
May 08, 2012 16.05 16.31 15.95 16.26 275,660 +0.08(+0.47%)
May 07, 2012 16.13 16.39 16.03 16.19 255,635 +0.01(+0.05%)
May 04, 2012 16.62 16.68 16.13 16.18 278,492 -0.53(-3.17%)
May 03, 2012 16.67 16.90 16.49 16.71 388,608 +0.03(+0.15%)
May 02, 2012 16.52 16.72 16.12 16.68 289,138 +0.08(+0.46%)
May 01, 2012 16.37 17.17 16.20 16.61 516,707 +0.19(+1.18%)
Apr 30, 2012 16.91 16.93 16.38 16.41 421,170 -0.54(-3.17%)
Apr 27, 2012 17.19 17.32 16.81 16.95 612,639 -0.11(-0.64%)
Apr 26, 2012 17.10 17.30 16.88 17.06 373,419 -0.11(-0.64%)
Apr 25, 2012 17.34 17.74 17.14 17.17 304,752 +0.13(+0.74%)
Apr 24, 2012 16.97 17.29 16.81 17.04 278,498 +0.12(+0.70%)
Apr 23, 2012 16.93 17.00 16.75 16.93 307,825 -0.35(-2.04%)
Apr 20, 2012 17.46 17.65 17.13 17.28 403,486 +0.13(+0.78%)
Apr 19, 2012 17.63 17.63 16.96 17.14 410,912 -0.50(-2.86%)
Apr 18, 2012 17.77 17.77 17.46 17.65 263,189 -0.25(-1.41%)
Apr 17, 2012 17.78 18.28 17.70 17.90 254,174 +0.32(+1.82%)
Apr 16, 2012 17.49 17.83 17.38 17.58 373,000 +0.24(+1.36%)
Apr 13, 2012 17.79 17.80 17.33 17.35 313,334 -0.59(-3.28%)
Apr 12, 2012 17.64 18.09 17.64 17.93 265,315 +0.33(+1.86%)
Apr 11, 2012 17.60 17.66 17.38 17.61 286,529 +0.28(+1.60%)
Apr 10, 2012 18.09 18.10 17.30 17.33 350,997 -0.86(-4.71%)
Apr 09, 2012 18.04 18.24 17.88 18.19 282,644 -0.32(-1.73%)
Apr 05, 2012 18.55 18.67 18.42 18.51 232,238 -0.26(-1.39%)
Apr 04, 2012 18.70 19.00 18.36 18.77 221,525 -0.22(-1.15%)
Apr 03, 2012 19.03 19.25 18.86 18.99 264,166 -0.08(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.