Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

17.03 +0.06 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.970 8.001 7.865 7.872 413,010 -0.09(-1.18%)
Jun 29, 2004 7.869 7.966 7.814 7.966 397,039 +0.05(+0.59%)
Jun 28, 2004 7.912 7.951 7.833 7.919 308,785 +0.11(+1.35%)
Jun 25, 2004 7.798 7.892 7.775 7.814 588,698 +0.00(+0.05%)
Jun 24, 2004 7.775 7.865 7.775 7.810 186,336 +0.02(+0.25%)
Jun 23, 2004 7.767 7.833 7.767 7.790 204,764 -0.04(-0.45%)
Jun 22, 2004 7.775 7.849 7.755 7.826 188,997 +0.04(+0.50%)
Jun 21, 2004 7.857 7.857 7.783 7.786 193,912 -0.06(-0.80%)
Jun 18, 2004 7.783 7.869 7.716 7.849 403,386 +0.09(+1.16%)
Jun 17, 2004 7.677 7.771 7.669 7.759 213,774 +0.04(+0.51%)
Jun 16, 2004 7.775 7.853 7.669 7.720 311,447 -0.08(-1.00%)
Jun 15, 2004 7.736 7.888 7.689 7.798 258,208 +0.06(+0.76%)
Jun 14, 2004 7.818 7.911 7.736 7.740 175,893 -0.16(-2.03%)
Jun 10, 2004 7.814 7.908 7.810 7.900 327,828 +0.07(+0.85%)
Jun 09, 2004 7.912 8.005 7.814 7.833 144,359 -0.13(-1.67%)
Jun 08, 2004 7.872 7.994 7.833 7.966 301,209 +0.07(+0.84%)
Jun 07, 2004 7.966 7.990 7.884 7.900 392,534 -0.06(-0.79%)
Jun 04, 2004 7.978 7.997 7.892 7.962 185,107 +0.05(+0.59%)
Jun 03, 2004 7.974 8.064 7.912 7.915 142,925 -0.11(-1.41%)
Jun 02, 2004 8.052 8.083 7.990 8.029 169,954 +0.00(+0.00%)
Jun 01, 2004 8.037 8.064 7.931 8.029 215,412 -0.07(-0.92%)
May 28, 2004 8.107 8.158 8.064 8.103 276,023 -0.04(-0.43%)
May 27, 2004 8.240 8.244 8.095 8.138 401,748 -0.06(-0.76%)
May 26, 2004 8.056 8.205 8.029 8.201 382,091 +0.11(+1.40%)
May 25, 2004 7.986 8.087 7.966 8.087 344,619 +0.10(+1.22%)
May 24, 2004 7.970 7.990 7.943 7.990 167,088 +0.02(+0.25%)
May 21, 2004 7.951 7.970 7.892 7.970 280,527 +0.06(+0.74%)
May 20, 2004 7.806 7.939 7.755 7.912 315,542 +0.08(+1.00%)
May 19, 2004 7.853 7.935 7.833 7.833 283,394 -0.08(-0.99%)
May 18, 2004 7.704 7.919 7.697 7.912 386,186 +0.19(+2.48%)
May 17, 2004 7.689 7.771 7.669 7.720 274,999 -0.07(-0.95%)
May 14, 2004 7.751 7.810 7.712 7.794 262,099 +0.03(+0.40%)
May 13, 2004 7.697 7.814 7.696 7.763 342,162 -0.00(-0.05%)
May 12, 2004 7.736 7.771 7.619 7.767 357,314 +0.10(+1.28%)
May 11, 2004 7.758 7.777 7.609 7.669 368,730 +0.06(+0.78%)
May 10, 2004 7.732 7.732 7.553 7.609 350,025 -0.09(-1.11%)
May 07, 2004 7.706 7.814 7.665 7.695 254,993 -0.06(-0.82%)
May 06, 2004 7.814 7.877 7.758 7.758 206,402 -0.07(-0.95%)
May 05, 2004 7.814 7.885 7.777 7.832 294,554 +0.06(+0.72%)
May 04, 2004 7.732 7.799 7.695 7.777 254,133 +0.04(+0.53%)
May 03, 2004 7.754 7.758 7.646 7.736 543,742 +0.07(+0.92%)
Apr 30, 2004 7.680 7.721 7.639 7.665 447,851 +0.04(+0.49%)
Apr 29, 2004 7.591 7.665 7.591 7.628 984,069 +0.00(+0.05%)
Apr 28, 2004 7.684 7.721 7.479 7.624 648,449 -0.12(-1.49%)
Apr 27, 2004 7.725 7.832 7.691 7.739 471,716 +0.01(+0.14%)
Apr 26, 2004 7.870 7.885 7.717 7.728 307,669 -0.06(-0.76%)
Apr 23, 2004 7.888 7.896 7.747 7.788 205,757 -0.06(-0.81%)
Apr 22, 2004 7.832 7.855 7.684 7.851 148,567 +0.04(+0.48%)
Apr 21, 2004 7.717 7.818 7.684 7.814 188,557 +0.07(+0.96%)
Apr 20, 2004 7.911 7.914 7.721 7.739 310,894 -0.10(-1.23%)
Apr 19, 2004 7.825 7.836 7.758 7.836 321,429 +0.07(+0.96%)
Apr 16, 2004 7.877 7.877 7.665 7.762 550,407 +0.06(+0.72%)
Apr 15, 2004 7.885 7.963 7.628 7.706 460,536 -0.16(-2.03%)
Apr 14, 2004 8.033 8.033 7.818 7.866 330,029 -0.13(-1.63%)
Apr 13, 2004 8.223 8.324 7.996 7.996 413,450 -0.26(-3.11%)
Apr 12, 2004 8.260 8.298 8.197 8.253 195,652 +0.04(+0.50%)
Apr 08, 2004 8.298 8.298 8.212 8.212 177,377 -0.04(-0.54%)
Apr 07, 2004 8.365 8.372 8.253 8.257 316,699 -0.12(-1.38%)
Apr 06, 2004 8.298 8.387 8.298 8.372 356,475 +0.00(+0.00%)
Apr 05, 2004 8.305 8.394 8.231 8.372 660,059 -0.02(-0.22%)
Apr 02, 2004 8.368 8.454 8.361 8.391 456,021 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.