Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.715 -0.045 (-0.95%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.640 6.650 6.380 6.380 5,280 -0.17(-2.60%)
Jun 29, 2023 6.590 6.670 6.420 6.550 9,796 -0.04(-0.61%)
Jun 28, 2023 6.250 6.600 6.250 6.590 13,880 +0.15(+2.33%)
Jun 27, 2023 6.180 6.450 6.160 6.440 15,100 +0.44(+7.38%)
Jun 26, 2023 6.020 6.330 5.880 5.997 12,737 -0.05(-0.87%)
Jun 23, 2023 5.600 6.290 5.600 6.050 23,596 +0.33(+5.77%)
Jun 22, 2023 5.710 5.860 5.580 5.720 3,416 -0.20(-3.38%)
Jun 21, 2023 5.980 6.030 5.600 5.920 15,677 -0.13(-2.15%)
Jun 20, 2023 6.570 6.590 5.740 6.050 28,908 -0.76(-11.16%)
Jun 16, 2023 5.620 6.810 5.460 6.810 39,819 +1.30(+23.59%)
Jun 15, 2023 5.510 5.630 5.381 5.510 9,599 +0.88(+19.01%)
May 08, 2023 5.100 5.100 4.630 4.630 11,376 -0.54(-10.44%)
May 05, 2023 5.160 5.170 5.160 5.170 2,603 -0.04(-0.77%)
May 04, 2023 5.030 5.210 5.010 5.210 3,764 +0.17(+3.37%)
May 03, 2023 5.030 5.040 5.020 5.040 1,999 +0.02(+0.40%)
May 02, 2023 4.950 5.020 4.915 5.020 2,196 +0.16(+3.29%)
May 01, 2023 4.820 4.980 4.350 4.860 6,990 -0.06(-1.22%)
Apr 28, 2023 5.000 5.060 4.920 4.920 6,316 -0.03(-0.61%)
Apr 27, 2023 4.960 4.990 4.950 4.950 4,837 -0.04(-0.88%)
Apr 26, 2023 4.970 5.140 4.970 4.994 6,619 -0.07(-1.31%)
Apr 25, 2023 5.070 5.110 5.000 5.060 4,267 +0.00(+0.00%)
Apr 24, 2023 5.030 5.060 5.000 5.060 7,352 -0.12(-2.32%)
Apr 21, 2023 5.090 5.190 5.090 5.180 3,808 +0.04(+0.78%)
Apr 20, 2023 5.210 5.210 5.070 5.140 6,988 -0.12(-2.28%)
Apr 19, 2023 5.460 5.460 5.210 5.260 18,267 -0.27(-4.88%)
Apr 18, 2023 5.240 5.540 5.112 5.530 23,952 +0.32(+6.14%)
Apr 17, 2023 5.100 5.280 4.800 5.210 30,611 +0.41(+8.54%)
Apr 14, 2023 4.747 4.800 4.747 4.800 1,726 +0.01(+0.21%)
Apr 13, 2023 4.650 4.790 4.650 4.790 3,682 +0.14(+3.01%)
Apr 12, 2023 4.700 4.830 4.640 4.650 5,764 -0.05(-1.10%)
Apr 11, 2023 4.700 4.940 4.635 4.702 23,072 +0.06(+1.33%)
Apr 10, 2023 4.520 4.732 4.520 4.640 8,817 +0.12(+2.65%)
Apr 06, 2023 4.400 4.590 4.371 4.520 9,708 +0.12(+2.73%)
Apr 05, 2023 4.270 4.530 4.251 4.400 49,696 +0.22(+5.26%)
Apr 04, 2023 4.110 4.250 4.110 4.180 3,064 +0.07(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.