Indicators

Liberty Broadband Corp Sr C (NQ: LBRDK )

52.70 -0.97 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	103.14	104.25	102.12	104.22	854,700	+1.47(+1.43%)
Jun 27, 2019	101.46	102.83	100.68	102.75	591,136	+1.81(+1.79%)
Jun 26, 2019	101.98	102.34	100.63	100.94	514,712	-0.71(-0.70%)
Jun 25, 2019	102.82	102.82	101.18	101.65	738,540	-1.29(-1.25%)
Jun 24, 2019	104.30	104.60	102.87	102.94	440,928	-1.13(-1.09%)
Jun 21, 2019	104.06	104.32	102.21	104.07	815,200	+0.28(+0.27%)
Jun 20, 2019	103.88	104.05	102.87	103.79	503,237	+0.79(+0.77%)
Jun 19, 2019	102.03	103.16	101.86	103.00	444,609	+0.85(+0.83%)
Jun 18, 2019	102.35	102.99	101.98	102.15	369,627	+0.63(+0.62%)
Jun 17, 2019	100.94	102.01	100.28	101.52	545,155	+0.93(+0.92%)
Jun 14, 2019	100.39	101.52	99.37	100.59	267,300	+0.49(+0.49%)
Jun 13, 2019	100.76	100.76	99.71	100.10	325,718	-0.12(-0.12%)
Jun 12, 2019	101.28	101.59	100.13	100.22	534,169	-1.18(-1.16%)
Jun 11, 2019	102.81	103.04	100.85	101.40	393,600	-0.99(-0.97%)
Jun 10, 2019	102.42	103.17	102.17	102.39	322,495	+0.17(+0.17%)
Jun 07, 2019	101.15	102.92	101.15	102.22	397,700	+1.16(+1.15%)
Jun 06, 2019	99.85	101.20	99.65	101.06	967,950	+1.23(+1.23%)
Jun 05, 2019	100.12	100.29	99.04	99.83	642,192	+0.04(+0.04%)
Jun 04, 2019	98.31	100.54	97.99	99.79	670,602	+2.15(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.