Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Broadband Corp Sr C (NQ: LBRDK )

52.67 -0.72 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 113.73 116.62 113.02 115.64 906,879 +0.93(+0.81%)
Jun 29, 2022 113.22 114.87 112.86 114.71 552,495 +1.17(+1.03%)
Jun 28, 2022 115.48 117.50 113.40 113.54 618,883 -1.91(-1.65%)
Jun 27, 2022 115.35 115.92 114.11 115.45 595,779 +0.18(+0.16%)
Jun 24, 2022 112.37 115.50 112.00 115.27 2,329,410 +2.90(+2.58%)
Jun 23, 2022 111.99 112.81 110.19 112.37 1,029,639 +0.94(+0.84%)
Jun 22, 2022 108.23 112.15 107.69 111.43 979,698 +2.54(+2.33%)
Jun 21, 2022 110.54 111.75 108.05 108.89 1,332,313 -0.55(-0.50%)
Jun 17, 2022 104.18 109.78 102.61 109.44 2,554,213 +6.01(+5.81%)
Jun 16, 2022 110.46 110.90 102.14 103.43 2,234,920 -9.41(-8.34%)
Jun 15, 2022 114.14 115.66 109.55 112.84 1,717,737 -0.75(-0.66%)
Jun 14, 2022 113.89 116.18 112.60 113.59 1,111,493 -0.48(-0.42%)
Jun 13, 2022 117.01 117.34 113.80 114.07 916,134 -4.58(-3.86%)
Jun 10, 2022 119.05 120.47 118.02 118.65 867,824 -2.26(-1.87%)
Jun 09, 2022 122.53 123.14 120.82 120.91 931,324 -1.44(-1.18%)
Jun 08, 2022 121.69 124.12 121.69 122.35 1,013,441 +0.27(+0.22%)
Jun 07, 2022 121.30 122.26 119.59 122.08 984,443 +0.00(+0.00%)
Jun 06, 2022 122.18 123.98 121.24 122.08 902,252 -0.11(-0.09%)
Jun 03, 2022 123.41 123.82 121.94 122.19 1,053,030 -2.04(-1.64%)
Jun 02, 2022 122.61 124.31 120.82 124.23 1,005,393 +1.80(+1.47%)
Jun 01, 2022 125.94 126.62 121.73 122.43 907,239 -2.74(-2.19%)
May 31, 2022 124.69 126.30 123.50 125.17 1,147,380 -0.49(-0.39%)
May 27, 2022 124.15 126.62 123.84 125.66 736,224 +1.51(+1.22%)
May 26, 2022 121.25 124.79 118.34 124.15 910,381 +3.81(+3.17%)
May 25, 2022 119.41 121.02 118.39 120.34 849,771 +0.91(+0.76%)
May 24, 2022 117.80 119.54 117.01 119.43 1,023,311 +0.83(+0.70%)
May 23, 2022 119.80 119.86 116.65 118.60 928,243 +0.14(+0.12%)
May 20, 2022 118.98 119.92 115.94 118.46 1,056,441 +0.45(+0.38%)
May 19, 2022 116.01 118.90 116.00 118.01 891,180 +0.97(+0.83%)
May 18, 2022 117.97 119.42 115.98 117.04 840,984 -1.49(-1.26%)
May 17, 2022 117.52 118.96 115.13 118.53 1,131,505 +2.40(+2.07%)
May 16, 2022 116.66 117.98 114.67 116.13 1,223,111 -1.12(-0.96%)
May 13, 2022 115.43 118.26 114.44 117.25 913,675 +1.63(+1.41%)
May 12, 2022 111.69 115.86 111.04 115.62 1,042,062 +3.67(+3.28%)
May 11, 2022 114.01 116.84 111.84 111.95 1,514,222 -2.86(-2.49%)
May 10, 2022 115.82 117.70 113.61 114.81 1,891,581 +0.05(+0.04%)
May 09, 2022 113.97 118.02 113.08 114.76 2,220,125 +0.19(+0.17%)
May 06, 2022 114.30 116.31 111.97 114.57 1,409,396 +1.06(+0.93%)
May 05, 2022 111.90 115.05 111.03 113.51 1,639,289 +1.06(+0.94%)
May 04, 2022 108.93 113.18 107.91 112.45 1,666,050 +2.96(+2.70%)
May 03, 2022 112.76 113.10 107.40 109.49 1,935,041 -3.39(-3.00%)
May 02, 2022 111.95 114.09 109.95 112.88 2,785,171 +1.06(+0.95%)
Apr 29, 2022 118.70 118.70 109.22 111.82 3,515,517 -7.08(-5.95%)
Apr 28, 2022 124.13 124.13 115.15 118.90 2,080,146 -3.63(-2.96%)
Apr 27, 2022 122.84 124.69 122.21 122.53 1,101,368 -0.74(-0.60%)
Apr 26, 2022 127.48 127.48 123.24 123.27 1,297,662 -4.89(-3.82%)
Apr 25, 2022 129.28 130.10 125.66 128.16 993,206 -0.84(-0.65%)
Apr 22, 2022 130.52 130.86 128.25 129.00 1,264,244 -2.40(-1.83%)
Apr 21, 2022 136.61 137.08 130.88 131.40 857,413 -3.83(-2.83%)
Apr 20, 2022 139.10 139.38 135.16 135.23 1,015,729 -4.25(-3.05%)
Apr 19, 2022 133.89 140.19 133.89 139.48 1,017,743 +5.97(+4.47%)
Apr 18, 2022 137.45 138.00 133.43 133.51 774,968 -4.53(-3.28%)
Apr 14, 2022 139.91 141.08 137.98 138.04 414,528 -1.96(-1.40%)
Apr 13, 2022 136.94 140.09 136.72 140.00 566,294 +2.67(+1.94%)
Apr 12, 2022 140.21 141.55 137.20 137.33 950,838 -2.40(-1.72%)
Apr 11, 2022 138.93 142.51 138.71 139.73 640,455 +0.72(+0.52%)
Apr 08, 2022 137.30 139.62 136.01 139.01 838,414 +1.43(+1.04%)
Apr 07, 2022 138.99 140.04 135.43 137.58 544,615 -2.03(-1.45%)
Apr 06, 2022 138.07 140.32 137.06 139.61 812,383 +0.98(+0.71%)
Apr 05, 2022 138.87 141.21 137.68 138.63 915,132 -0.57(-0.41%)
Apr 04, 2022 138.37 139.67 137.79 139.20 815,992 +0.37(+0.27%)
Apr 01, 2022 135.94 138.97 135.15 138.83 773,582 +3.51(+2.59%)
Mar 31, 2022 141.27 141.27 135.32 135.32 1,134,849 -5.74(-4.07%)
Mar 30, 2022 140.09 141.43 139.44 141.06 643,315 -0.07(-0.05%)
Mar 29, 2022 139.46 141.50 139.46 141.13 757,715 +2.25(+1.62%)
Mar 28, 2022 137.53 139.11 136.92 138.88 840,846 +1.10(+0.80%)
Mar 25, 2022 138.40 139.69 135.70 137.78 596,464 -0.94(-0.68%)
Mar 24, 2022 139.31 141.25 138.56 138.72 943,610 -0.55(-0.39%)
Mar 23, 2022 141.85 142.36 139.16 139.27 817,762 -3.01(-2.12%)
Mar 22, 2022 140.10 142.55 140.10 142.28 811,552 +2.00(+1.43%)
Mar 21, 2022 141.50 142.02 139.11 140.28 1,114,010 -0.95(-0.67%)
Mar 18, 2022 141.27 142.01 138.82 141.23 1,299,701 -0.72(-0.51%)
Mar 17, 2022 140.20 142.06 137.95 141.95 672,307 +1.63(+1.16%)
Mar 16, 2022 139.41 140.34 136.12 140.32 808,383 +1.16(+0.83%)
Mar 15, 2022 138.38 140.14 137.80 139.16 1,187,824 +1.43(+1.04%)
Mar 14, 2022 138.39 141.84 137.23 137.73 1,039,868 -0.53(-0.38%)
Mar 11, 2022 139.03 141.48 138.05 138.26 797,992 -0.40(-0.29%)
Mar 10, 2022 135.68 138.84 135.04 138.66 964,208 +1.25(+0.91%)
Mar 09, 2022 137.22 139.54 136.82 137.41 955,649 +2.47(+1.83%)
Mar 08, 2022 135.90 138.46 134.50 134.94 848,198 -0.76(-0.56%)
Mar 07, 2022 135.13 137.78 132.58 135.70 1,416,339 -0.13(-0.10%)
Mar 04, 2022 136.87 138.27 135.43 135.83 957,351 -1.94(-1.41%)
Mar 03, 2022 138.44 141.30 137.01 137.77 783,938 -0.52(-0.38%)
Mar 02, 2022 143.66 144.62 137.70 138.29 1,566,909 -5.81(-4.03%)
Mar 01, 2022 146.00 147.08 143.65 144.10 677,175 -2.60(-1.77%)
Feb 28, 2022 145.43 148.36 145.28 146.70 1,382,073 -0.58(-0.39%)
Feb 25, 2022 145.70 147.77 144.96 147.28 703,516 +3.40(+2.36%)
Feb 24, 2022 138.69 143.99 138.60 143.88 1,123,754 +2.55(+1.80%)
Feb 23, 2022 147.09 147.09 141.16 141.33 812,118 -5.53(-3.77%)
Feb 22, 2022 147.16 148.80 146.20 146.86 925,780 -1.42(-0.96%)
Feb 18, 2022 148.28 0 -0.53(-0.36%)
Feb 17, 2022 152.65 153.13 148.04 148.81 696,978 -4.59(-2.99%)
Feb 16, 2022 151.97 153.71 151.21 153.40 878,146 +0.19(+0.12%)
Feb 15, 2022 153.16 154.36 152.59 153.21 639,941 +1.18(+0.78%)
Feb 14, 2022 152.09 153.34 150.73 152.03 944,231 -0.34(-0.22%)
Feb 11, 2022 153.60 155.63 152.11 152.37 985,096 -1.71(-1.11%)
Feb 10, 2022 154.55 155.60 153.41 154.08 852,147 -1.72(-1.10%)
Feb 09, 2022 153.50 155.98 152.85 155.80 1,416,303 +3.04(+1.99%)
Feb 08, 2022 152.97 154.34 152.32 152.76 1,330,854 +0.17(+0.11%)
Feb 07, 2022 153.46 154.10 151.84 152.59 978,675 -0.38(-0.25%)
Feb 04, 2022 152.38 154.19 150.01 152.97 1,039,442 -0.03(-0.02%)
Feb 03, 2022 150.83 154.55 153.00 1,146,769 +1.66(+1.10%)
Feb 02, 2022 150.70 152.05 149.50 151.34 1,045,668 +0.54(+0.36%)
Feb 01, 2022 149.55 150.91 147.55 150.80 920,607 +2.39(+1.61%)
Jan 31, 2022 147.09 148.53 148.41 1,037,049 +1.17(+0.79%)
Jan 28, 2022 140.10 147.27 140.10 147.24 1,123,150 +7.65(+5.48%)
Jan 27, 2022 138.23 141.35 137.71 139.59 1,030,688 +1.54(+1.12%)
Jan 26, 2022 140.45 142.16 136.56 138.05 1,397,252 -1.84(-1.32%)
Jan 25, 2022 141.71 141.92 138.76 139.89 1,348,558 -3.16(-2.21%)
Jan 24, 2022 141.73 143.54 138.57 143.05 1,323,480 +1.54(+1.09%)
Jan 21, 2022 141.22 143.10 140.84 141.51 749,689 -0.35(-0.25%)
Jan 20, 2022 145.37 146.67 141.62 141.86 1,240,718 -2.90(-2.00%)
Jan 19, 2022 145.26 146.09 140.25 144.76 3,371,611 -0.50(-0.34%)
Jan 18, 2022 149.62 149.62 144.69 145.26 849,417 -5.67(-3.76%)
Jan 14, 2022 150.93 0 -2.59(-1.69%)
Jan 13, 2022 153.50 154.72 152.01 153.52 1,105,200 +0.02(+0.01%)
Jan 12, 2022 151.75 155.38 150.94 153.50 813,781 +1.07(+0.70%)
Jan 11, 2022 150.91 152.70 150.51 152.43 738,846 +1.70(+1.13%)
Jan 10, 2022 151.52 152.91 149.32 150.73 1,182,999 -1.25(-0.82%)
Jan 07, 2022 155.71 156.39 151.77 151.98 751,785 -4.06(-2.60%)
Jan 06, 2022 155.20 157.29 154.49 156.04 559,789 +0.83(+0.53%)
Jan 05, 2022 158.05 160.60 155.06 155.21 630,323 -2.92(-1.85%)
Jan 04, 2022 161.57 162.28 157.00 158.13 666,473 -3.35(-2.07%)
Jan 03, 2022 160.33 162.09 158.72 161.48 588,231 +0.38(+0.24%)
Dec 31, 2021 161.64 162.88 160.77 161.10 880,200 -0.90(-0.56%)
Dec 30, 2021 162.80 164.82 161.75 162.00 484,650 +0.00(+0.00%)
Dec 29, 2021 161.54 162.54 160.77 162.00 614,275 +0.41(+0.25%)
Dec 28, 2021 160.45 162.62 160.15 161.59 520,725 +1.36(+0.85%)
Dec 27, 2021 158.60 160.66 158.09 160.23 693,605 +1.38(+0.87%)
Dec 23, 2021 156.25 159.59 156.24 158.85 700,139 +2.40(+1.53%)
Dec 22, 2021 157.79 157.79 155.83 156.45 749,015 -1.03(-0.65%)
Dec 21, 2021 157.14 158.37 156.21 157.48 1,097,880 +1.58(+1.01%)
Dec 20, 2021 154.89 157.36 154.81 155.90 904,906 +0.39(+0.25%)
Dec 17, 2021 154.13 156.57 152.55 155.51 1,822,547 +2.20(+1.44%)
Dec 16, 2021 151.03 154.50 150.63 153.31 781,826 +2.85(+1.89%)
Dec 15, 2021 151.36 152.04 148.86 150.46 948,570 -0.95(-0.63%)
Dec 14, 2021 147.28 152.22 147.04 151.41 1,091,173 +2.93(+1.97%)
Dec 13, 2021 148.50 150.44 147.30 148.48 1,181,104 -0.80(-0.54%)
Dec 10, 2021 152.35 152.35 148.37 149.28 1,063,835 -1.09(-0.72%)
Dec 09, 2021 154.92 155.42 149.01 150.37 1,884,944 -5.97(-3.82%)
Dec 08, 2021 158.64 159.13 154.65 156.34 1,040,709 -1.93(-1.22%)
Dec 07, 2021 163.61 163.61 155.18 158.27 2,252,437 -3.98(-2.45%)
Dec 06, 2021 162.87 164.12 161.46 162.25 1,103,078 +1.02(+0.63%)
Dec 03, 2021 159.60 161.45 158.54 161.23 1,221,134 +2.72(+1.72%)
Dec 02, 2021 151.70 159.39 151.33 158.51 1,181,236 +7.01(+4.63%)
Dec 01, 2021 151.50 158.04 151.46 151.50 991,384 -3.35(-2.16%)
Nov 30, 2021 159.53 163.14 154.24 154.85 4,600,293 -5.09(-3.18%)
Nov 29, 2021 161.07 162.84 159.05 159.94 894,108 -1.16(-0.72%)
Nov 26, 2021 160.30 163.49 159.99 161.10 954,861 -1.51(-0.93%)
Nov 24, 2021 162.88 165.14 162.28 162.61 920,341 -0.75(-0.46%)
Nov 23, 2021 161.80 165.07 161.80 163.36 1,287,655 +1.17(+0.72%)
Nov 22, 2021 166.11 167.08 162.18 162.19 690,369 -3.67(-2.21%)
Nov 19, 2021 165.95 167.36 164.88 165.86 888,220 +0.12(+0.07%)
Nov 18, 2021 168.07 166.31 165.77 165.74 568,757 -2.55(-1.52%)
Nov 17, 2021 168.80 170.17 168.11 168.29 529,064 -0.12(-0.07%)
Nov 16, 2021 168.83 170.02 168.06 168.41 708,654 -0.17(-0.10%)
Nov 15, 2021 167.24 169.66 166.82 168.58 696,424 +1.32(+0.79%)
Nov 12, 2021 167.73 168.32 166.87 167.26 687,918 -0.34(-0.20%)
Nov 11, 2021 170.61 170.81 167.50 167.60 958,348 -2.68(-1.57%)
Nov 10, 2021 170.87 170.26 170.28 541,235 -0.54(-0.32%)
Nov 09, 2021 169.79 171.82 168.95 170.82 627,032 +1.03(+0.61%)
Nov 08, 2021 168.78 170.88 166.81 169.79 1,059,466 +0.91(+0.54%)
Nov 05, 2021 168.58 171.45 167.87 168.88 745,612 +1.84(+1.10%)
Nov 04, 2021 167.29 170.23 166.01 167.04 806,722 -1.62(-0.96%)
Nov 03, 2021 165.31 168.97 164.35 168.66 845,307 +4.20(+2.55%)
Nov 02, 2021 163.08 165.67 162.80 164.46 735,588 +1.34(+0.82%)
Nov 01, 2021 162.88 164.12 162.04 163.12 761,971 +0.67(+0.41%)
Oct 29, 2021 166.00 166.59 160.31 162.45 1,315,791 -9.11(-5.31%)
Oct 28, 2021 171.78 172.44 166.62 171.56 591,592 -1.28(-0.74%)
Oct 27, 2021 174.90 175.40 172.65 172.84 438,881 -2.16(-1.23%)
Oct 26, 2021 176.05 175.00 585,201 -0.69(-0.39%)
Oct 25, 2021 175.79 175.97 173.90 175.69 484,323 -0.36(-0.20%)
Oct 22, 2021 175.39 177.06 174.52 176.05 457,617 +0.66(+0.38%)
Oct 21, 2021 176.45 177.68 174.80 175.39 613,590 -0.36(-0.20%)
Oct 20, 2021 173.16 176.16 172.27 175.75 591,312 +3.24(+1.88%)
Oct 19, 2021 170.40 173.19 168.54 172.51 659,791 +4.18(+2.48%)
Oct 18, 2021 166.00 168.47 164.87 168.33 710,899 +1.32(+0.79%)
Oct 15, 2021 168.59 169.79 166.89 167.01 563,723 -0.92(-0.55%)
Oct 14, 2021 166.79 168.70 166.00 167.93 715,594 +2.43(+1.47%)
Oct 13, 2021 165.25 166.45 164.37 165.50 500,794 +0.28(+0.17%)
Oct 12, 2021 166.30 166.65 164.20 165.22 484,659 -1.29(-0.77%)
Oct 11, 2021 168.19 168.82 166.23 166.51 712,691 -1.99(-1.18%)
Oct 08, 2021 175.65 175.78 168.25 168.50 689,738 -8.40(-4.75%)
Oct 07, 2021 176.61 179.27 176.61 176.90 347,811 +0.72(+0.41%)
Oct 06, 2021 175.99 176.46 174.57 176.18 376,968 -1.15(-0.65%)
Oct 05, 2021 176.05 178.22 175.88 177.33 778,868 +1.39(+0.79%)
Oct 04, 2021 175.33 177.03 174.54 175.94 500,773 +0.42(+0.24%)
Oct 01, 2021 173.51 176.29 172.30 175.52 454,427 +2.82(+1.63%)
Sep 30, 2021 173.66 175.32 172.55 172.70 602,714 -0.55(-0.32%)
Sep 29, 2021 172.61 175.49 171.17 173.25 584,790 +1.15(+0.67%)
Sep 28, 2021 173.13 173.41 171.58 172.10 340,600 -1.70(-0.98%)
Sep 27, 2021 174.31 175.51 173.41 173.80 530,440 -1.88(-1.07%)
Sep 24, 2021 175.79 176.26 174.14 175.68 578,689 -0.42(-0.24%)
Sep 23, 2021 177.66 178.86 175.86 176.10 380,282 -0.70(-0.40%)
Sep 22, 2021 176.57 178.86 175.01 176.80 487,227 +0.98(+0.56%)
Sep 21, 2021 176.90 178.11 175.04 175.82 1,066,243 -0.19(-0.11%)
Sep 20, 2021 176.11 178.15 175.10 176.01 902,125 -1.64(-0.92%)
Sep 17, 2021 177.54 179.49 171.34 177.65 2,866,653 +0.09(+0.05%)
Sep 16, 2021 177.49 178.37 175.48 177.56 1,286,128 +0.09(+0.05%)
Sep 15, 2021 177.77 179.53 176.33 177.47 1,281,595 -0.15(-0.08%)
Sep 14, 2021 185.06 185.42 175.76 177.62 1,377,681 -6.94(-3.76%)
Sep 13, 2021 184.52 186.91 183.09 184.56 802,070 +1.47(+0.80%)
Sep 10, 2021 183.89 185.27 182.38 183.09 629,618 -1.00(-0.54%)
Sep 09, 2021 187.88 188.30 183.87 184.09 881,266 -3.25(-1.73%)
Sep 08, 2021 187.54 188.38 186.89 187.34 861,739 -0.30(-0.16%)
Sep 07, 2021 190.03 190.33 187.37 187.64 776,599 -3.16(-1.66%)
Sep 03, 2021 191.74 192.14 190.55 190.80 582,281 -1.80(-0.93%)
Sep 02, 2021 193.38 194.05 192.09 192.60 614,398 -0.22(-0.11%)
Sep 01, 2021 191.46 193.65 190.67 192.82 538,937 +1.50(+0.78%)
Aug 31, 2021 189.74 191.74 189.62 191.32 889,542 +1.22(+0.64%)
Aug 30, 2021 189.45 191.02 188.53 190.10 443,067 +0.58(+0.31%)
Aug 27, 2021 187.36 190.00 187.16 189.52 535,719 +3.04(+1.63%)
Aug 26, 2021 186.69 187.39 185.90 186.48 658,423 -0.79(-0.42%)
Aug 25, 2021 187.38 188.51 186.67 187.27 966,438 +0.29(+0.16%)
Aug 24, 2021 188.24 188.42 186.69 186.98 727,900 -0.68(-0.36%)
Aug 23, 2021 186.60 188.90 186.46 187.66 411,257 +0.66(+0.35%)
Aug 20, 2021 185.96 187.69 185.00 187.00 612,089 +1.74(+0.94%)
Aug 19, 2021 184.38 185.75 183.76 185.26 485,219 +0.48(+0.26%)
Aug 18, 2021 185.86 186.90 184.58 184.78 602,908 -1.62(-0.87%)
Aug 17, 2021 184.52 187.16 184.05 186.40 729,280 +0.74(+0.40%)
Aug 16, 2021 183.18 185.84 182.61 185.66 612,301 +2.28(+1.24%)
Aug 13, 2021 184.56 184.99 182.69 183.38 643,519 -0.39(-0.21%)
Aug 12, 2021 183.27 184.20 182.76 183.77 506,117 +0.30(+0.16%)
Aug 11, 2021 181.80 183.78 180.93 183.47 763,563 +2.23(+1.23%)
Aug 10, 2021 181.71 181.77 180.08 181.24 485,235 -0.23(-0.13%)
Aug 09, 2021 182.78 183.25 181.15 181.47 597,906 -1.05(-0.58%)
Aug 06, 2021 183.29 184.99 182.02 182.52 1,177,157 -1.16(-0.63%)
Aug 05, 2021 183.40 184.84 182.45 183.68 735,683 +1.34(+0.73%)
Aug 04, 2021 180.75 182.70 180.05 182.34 691,550 +1.41(+0.78%)
Aug 03, 2021 179.01 181.23 177.90 180.93 868,750 +2.33(+1.30%)
Aug 02, 2021 177.52 179.23 176.28 178.60 798,510 +1.11(+0.63%)
Jul 30, 2021 173.07 179.99 172.14 177.49 979,937 +3.96(+2.28%)
Jul 29, 2021 175.88 176.81 173.26 173.53 613,036 -2.26(-1.29%)
Jul 28, 2021 176.21 176.82 174.65 175.79 354,727 -0.85(-0.48%)
Jul 27, 2021 177.94 178.88 175.77 176.64 580,769 -0.83(-0.47%)
Jul 26, 2021 176.89 177.97 176.34 177.47 996,660 +0.37(+0.21%)
Jul 23, 2021 175.58 177.69 174.75 177.10 675,486 +2.03(+1.16%)
Jul 22, 2021 174.51 175.41 173.35 175.07 545,552 +0.68(+0.39%)
Jul 21, 2021 174.53 175.60 173.67 174.39 526,700 -0.33(-0.19%)
Jul 20, 2021 172.62 176.37 172.62 174.72 850,615 +2.67(+1.55%)
Jul 19, 2021 171.18 173.02 170.93 172.05 615,857 -0.25(-0.15%)
Jul 16, 2021 170.54 173.18 170.06 172.30 834,508 +2.50(+1.47%)
Jul 15, 2021 170.08 171.05 168.81 169.80 1,268,173 -0.61(-0.36%)
Jul 14, 2021 172.74 173.18 169.94 170.41 808,002 -1.58(-0.92%)
Jul 13, 2021 173.53 174.58 171.91 171.99 740,996 -1.81(-1.04%)
Jul 12, 2021 178.51 178.51 171.98 173.80 1,071,730 -4.84(-2.71%)
Jul 09, 2021 177.20 179.57 177.11 178.64 639,195 +0.93(+0.52%)
Jul 08, 2021 176.85 178.57 176.36 177.71 868,843 -0.40(-0.22%)
Jul 07, 2021 176.41 178.35 176.31 178.11 599,962 +2.14(+1.22%)
Jul 06, 2021 176.22 176.81 174.55 175.97 866,273 -0.41(-0.23%)
Jul 02, 2021 175.29 176.74 174.72 176.38 549,449 +2.07(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.