Indicators

Sunpower Corp (NQ: SPWR )

2.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.23	13.88	13.11	13.56	6,552,703	+0.27(+2.02%)
Jun 26, 2013	12.53	13.30	12.46	13.29	6,783,674	+0.91(+7.33%)
Jun 25, 2013	11.97	12.46	11.95	12.38	5,517,249	+0.66(+5.67%)
Jun 24, 2013	11.71	11.90	11.50	11.72	4,963,771	-0.29(-2.45%)
Jun 21, 2013	12.03	12.14	11.47	12.01	6,664,849	+0.27(+2.29%)
Jun 20, 2013	12.27	12.42	11.65	11.74	5,903,608	-0.73(-5.83%)
Jun 19, 2013	12.76	12.84	12.35	12.47	0	-0.31(-2.46%)
Jun 18, 2013	12.58	12.91	12.58	12.78	3,966,730	+0.20(+1.61%)
Jun 17, 2013	12.70	12.93	12.37	12.58	4,434,919	+0.14(+1.11%)
Jun 14, 2013	13.20	13.22	12.18	12.44	0	-0.48(-3.70%)
Jun 13, 2013	12.50	13.06	12.29	12.92	3,964,872	+0.40(+3.19%)
Jun 12, 2013	13.13	13.52	12.38	12.52	5,964,013	-0.62(-4.69%)
Jun 11, 2013	13.65	13.72	12.93	13.14	7,049,006	-0.90(-6.44%)
Jun 10, 2013	12.85	14.18	12.76	14.04	8,713,163	+1.18(+9.17%)
Jun 07, 2013	12.82	13.03	12.58	12.86	0	+0.18(+1.39%)
Jun 06, 2013	12.12	12.69	12.05	12.69	5,620,337	+0.59(+4.87%)
Jun 05, 2013	11.98	12.38	11.93	12.10	0	-0.13(-1.07%)
Jun 04, 2013	12.39	12.88	11.98	12.23	0	-0.12(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.