Indicators

Align Technology (NQ: ALGN )

220.51 -1.67 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	243.93	243.93	240.17	241.43	1,346,028	-1.57(-0.65%)
Jun 27, 2024	242.77	244.79	239.00	243.00	680,450	-0.61(-0.25%)
Jun 26, 2024	234.00	244.86	232.80	243.61	1,224,072	+8.38(+3.56%)
Jun 25, 2024	237.49	238.42	233.42	235.23	729,100	-1.85(-0.78%)
Jun 24, 2024	241.45	244.42	236.28	237.08	825,053	-5.11(-2.11%)
Jun 21, 2024	243.39	244.55	240.47	242.19	1,209,069	-0.42(-0.17%)
Jun 20, 2024	239.44	244.93	237.74	242.61	951,070	+0.41(+0.17%)
Jun 18, 2024	246.23	247.36	241.89	242.20	885,495	-3.32(-1.35%)
Jun 17, 2024	251.42	253.62	244.60	245.52	1,046,071	-10.49(-4.10%)
Jun 14, 2024	269.34	270.28	252.11	256.01	1,078,476	-15.27(-5.63%)
Jun 13, 2024	264.16	271.59	264.16	271.28	922,485	+5.15(+1.94%)
Jun 12, 2024	259.61	267.69	258.54	266.13	1,032,279	+12.85(+5.07%)
Jun 11, 2024	254.30	255.70	252.37	253.28	596,376	-2.42(-0.95%)
Jun 10, 2024	252.64	257.01	252.34	255.70	857,109	+0.16(+0.06%)
Jun 07, 2024	253.61	260.00	252.59	255.54	785,675	-1.92(-0.75%)
Jun 06, 2024	253.80	259.61	253.80	257.46	1,110,543	+1.45(+0.57%)
Jun 05, 2024	250.82	257.29	248.14	256.01	985,736	+7.10(+2.85%)
Jun 04, 2024	253.26	254.48	246.34	248.91	893,817	-5.62(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.