Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				33.53	0	-3.47(-9.38%)
Apr 23, 2024				37.00	0	-1.64(-4.24%)
Apr 22, 2024	37.10	38.64	37.10	38.64	1,506	-1.61(-4.01%)
Apr 19, 2024	40.25	40.25	40.25	40.25	425	-2.29(-5.38%)
Apr 17, 2024				42.54	0	+0.00(+0.00%)
Apr 11, 2024				42.54	0	-1.05(-2.41%)
Apr 10, 2024	43.59	43.59	42.94	43.59	162	+0.84(+1.95%)
Apr 09, 2024	42.76	42.76	42.76	42.76	20	-0.18(-0.43%)
Apr 08, 2024	42.94	42.94	42.94	42.94	100	+1.12(+2.68%)
Apr 04, 2024				41.82	0	+2.04(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Anglo American Platinum Ltd (OP: AGPPF )

Historical Prices

Sections

Services

Contact Information

Follow Us