Indicators

Linamar Corporation (OP: LIMAF )

52.48 -0.10 (-0.19%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		33.25	33.25	33.25	0	-4.63(-12.22%)
Jun 24, 2016		37.88	37.88	37.88	40	-2.41(-5.98%)
Jun 23, 2016	40.29	40.29	40.29	40.29	141	+0.78(+1.97%)
Jun 21, 2016		39.51	39.51	39.51	0	+0.75(+1.94%)
Jun 14, 2016		38.76	38.76	38.76	30	-2.66(-6.42%)
Jun 07, 2016		41.42	41.42	41.42	0	+0.36(+0.88%)
Jun 03, 2016		41.06	41.06	41.06	0	+1.38(+3.48%)
May 24, 2016		39.68	39.68	39.68	0	+0.50(+1.26%)
May 18, 2016		39.18	39.18	39.18	44	-0.33(-0.85%)
May 17, 2016	39.52	39.52	39.52	39.52	4,600	-1.25(-3.06%)
May 09, 2016		40.77	40.77	40.77	9,522	-0.73(-1.77%)
May 05, 2016		41.50	41.50	41.50	0	-1.60(-3.71%)
May 02, 2016		43.10	43.10	43.10	0	-0.13(-0.30%)
Apr 29, 2016	43.23	43.23	43.23	43.23	124	-2.82(-6.12%)
Apr 27, 2016		46.05	46.05	46.05	0	+0.16(+0.35%)
Apr 22, 2016		45.89	45.89	45.89	0	+0.04(+0.09%)
Apr 21, 2016	45.85	45.85	45.85	45.85	189	-0.93(-1.99%)
Apr 20, 2016	46.78	46.78	46.78	46.78	130	+2.51(+5.67%)
Apr 12, 2016		44.27	44.27	44.27	0	-3.84(-7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.