Indicators

Cascades (OP: CADNF )

7.420 +0.050 (+0.68%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				8.853	0	+0.12(+1.41%)
Jun 29, 2023	8.701	8.730	8.701	8.730	1,801	-0.07(-0.80%)
Jun 28, 2023	8.710	8.800	8.710	8.800	400	+0.31(+3.65%)
Jun 26, 2023				8.490	5	-0.24(-2.80%)
Jun 23, 2023	8.825	8.840	8.735	8.735	3,516	-0.12(-1.41%)
Jun 22, 2023	8.800	8.882	8.790	8.860	3,302	-0.04(-0.45%)
Jun 21, 2023	8.900	8.910	8.900	8.900	513	-0.03(-0.34%)
Jun 20, 2023	8.930	8.930	8.930	8.930	134	-0.00(-0.02%)
Jun 16, 2023	8.950	8.950	8.932	8.932	1,150	-0.12(-1.30%)
Jun 14, 2023				9.050	0	+0.61(+7.23%)
May 05, 2023				8.440	0	+0.03(+0.36%)
May 03, 2023				8.410	0	-0.12(-1.39%)
May 01, 2023				8.529	0	+0.26(+3.13%)
Apr 28, 2023	8.060	8.270	8.060	8.270	10,300	+0.52(+6.71%)
Apr 27, 2023	7.750	7.750	7.750	7.750	350	-0.44(-5.37%)
Apr 21, 2023				8.190	0	-0.08(-0.97%)
Apr 20, 2023	8.318	8.330	8.270	8.270	6,600	+0.15(+1.91%)
Apr 18, 2023				8.115	0	-0.00(-0.06%)
Apr 13, 2023				8.120	0	+0.12(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.