Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

7.200 -0.250 (-3.36%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.210 6.210 6.210 0 +0.06(+0.92%)
Jun 26, 2014 6.153 6.153 6.153 0 +0.21(+3.59%)
Jun 18, 2014 5.940 5.940 5.940 0 -0.12(-1.98%)
Jun 16, 2014 6.060 6.060 6.060 0 +0.28(+4.84%)
Jun 13, 2014 5.780 5.780 5.780 5.780 100 -0.23(-3.83%)
Jun 06, 2014 6.010 6.010 6.010 0 +0.52(+9.57%)
Jun 04, 2014 5.485 5.485 5.485 5.485 0 -0.05(-0.99%)
May 30, 2014 5.540 5.540 5.540 0 -0.04(-0.72%)
May 27, 2014 5.580 5.580 5.580 0 -0.05(-0.89%)
May 20, 2014 5.630 5.630 5.630 0 -0.05(-0.87%)
May 13, 2014 5.680 5.680 5.680 5.680 0 +0.06(+1.06%)
May 09, 2014 5.620 5.620 5.620 0 -0.27(-4.58%)
May 08, 2014 5.890 5.890 5.890 5.890 272 -0.01(-0.11%)
May 06, 2014 5.896 5.896 5.896 5.896 0 -0.04(-0.74%)
May 02, 2014 5.940 5.940 5.940 5.940 0 +0.10(+1.71%)
Apr 30, 2014 5.840 5.840 5.840 5.840 0 +0.12(+2.10%)
Apr 29, 2014 5.720 5.720 5.720 5.720 2,250 -0.01(-0.17%)
Apr 23, 2014 5.730 5.730 5.730 5.730 0 -0.17(-2.93%)
Apr 22, 2014 5.980 6.010 5.903 5.903 5,450 -0.24(-3.97%)
Apr 16, 2014 6.147 6.147 6.147 0 -0.05(-0.85%)
Apr 14, 2014 6.200 6.200 6.200 0 +0.10(+1.64%)
Apr 11, 2014 6.262 6.606 6.100 6.100 0 -0.51(-7.66%)
Apr 10, 2014 6.606 6.606 6.606 6.606 2,180 +0.01(+0.16%)
Apr 09, 2014 6.450 6.600 6.430 6.595 2,810 -0.00(-0.07%)
Apr 08, 2014 6.829 6.830 6.600 6.600 2,650 -0.17(-2.51%)
Apr 07, 2014 6.770 6.770 6.770 6.770 100 -0.11(-1.60%)
Apr 04, 2014 6.840 6.880 6.840 6.880 0 +0.05(+0.73%)
Apr 03, 2014 6.830 6.830 6.830 6.830 200 +0.11(+1.64%)
Apr 02, 2014 6.744 6.744 6.720 6.720 400 -0.10(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.