Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0430 +0.0009 (+2.14%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1320 0.1400 0.1250 0.1388 413,300 -0.00(-1.56%)
Jun 29, 2022 0.1500 0.1536 0.1300 0.1410 153,749 -0.01(-8.32%)
Jun 28, 2022 0.1476 0.1580 0.1476 0.1538 80,520 -0.00(-2.66%)
Jun 27, 2022 0.1600 0.1600 0.1560 0.1580 59,316 -0.01(-4.07%)
Jun 24, 2022 0.1576 0.1673 0.1550 0.1647 84,202 +0.00(+0.24%)
Jun 23, 2022 0.1629 0.1698 0.1557 0.1643 56,699 +0.00(+1.11%)
Jun 22, 2022 0.1671 0.1680 0.1550 0.1625 109,092 +0.01(+5.52%)
Jun 21, 2022 0.1341 0.1540 0.1341 0.1540 139,200 +0.01(+3.36%)
Jun 17, 2022 0.1600 0.1622 0.1450 0.1490 106,951 -0.01(-3.25%)
Jun 16, 2022 0.1592 0.1669 0.1510 0.1540 108,841 -0.02(-8.98%)
Jun 15, 2022 0.1700 0.1789 0.1648 0.1692 181,441 -0.01(-3.31%)
Jun 14, 2022 0.1797 0.1869 0.1710 0.1750 171,470 -0.01(-5.91%)
Jun 13, 2022 0.1978 0.1978 0.1798 0.1860 91,568 -0.01(-7.00%)
Jun 10, 2022 0.1695 0.2000 0.1695 0.2000 73,161 +0.01(+2.56%)
Jun 09, 2022 0.1945 0.1994 0.1914 0.1950 92,011 +0.00(+1.93%)
Jun 08, 2022 0.1803 0.2000 0.1777 0.1913 139,165 +0.01(+5.52%)
Jun 07, 2022 0.1879 0.1917 0.1793 0.1813 128,666 -0.00(-1.47%)
Jun 06, 2022 0.1873 0.1964 0.1840 0.1840 87,789 -0.01(-5.40%)
Jun 03, 2022 0.1850 0.1950 0.1790 0.1945 268,574 +0.02(+9.89%)
Jun 02, 2022 0.1471 0.1802 0.1471 0.1770 81,895 +0.02(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.