Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.000 4.000 4.000 0 -0.13(-3.15%)
Jun 21, 2016 4.130 4.130 4.130 0 -0.36(-8.02%)
Jun 03, 2016 4.490 4.490 4.490 0 -0.07(-1.54%)
Jun 02, 2016 4.560 4.560 4.560 4.560 121 -0.54(-10.59%)
May 26, 2016 5.100 5.100 5.100 0 -0.15(-2.86%)
May 24, 2016 5.250 5.250 5.250 0 -0.31(-5.58%)
May 09, 2016 5.560 5.560 5.560 25 +0.38(+7.34%)
May 05, 2016 5.180 5.180 5.180 0 +0.53(+11.40%)
May 02, 2016 4.650 4.650 4.650 25 +0.10(+2.20%)
Apr 28, 2016 4.550 4.550 4.550 0 +0.02(+0.44%)
Apr 26, 2016 4.530 4.530 4.530 0 +0.39(+9.42%)
Apr 22, 2016 4.140 4.140 4.140 0 -0.36(-8.00%)
Apr 20, 2016 4.500 4.500 4.500 0 -0.10(-2.17%)
Apr 15, 2016 4.600 4.600 4.600 0 -0.55(-10.68%)
Mar 22, 2016 5.150 5.150 5.150 0 +0.00(+0.00%)
Mar 18, 2016 5.150 5.150 5.150 0 +0.00(+0.00%)
Mar 16, 2016 5.150 5.150 5.150 0 +0.00(+0.00%)
Mar 15, 2016 4.800 5.150 4.800 5.150 1,295 +0.84(+19.49%)
Feb 29, 2016 4.310 4.310 4.310 0 -0.19(-4.22%)
Feb 25, 2016 4.500 4.500 4.500 0 -0.16(-3.43%)
Feb 24, 2016 4.660 4.660 4.660 4.660 1,000 +0.01(+0.22%)
Feb 22, 2016 4.650 4.650 4.650 0 +0.14(+3.10%)
Feb 11, 2016 4.510 4.510 4.510 0 -0.04(-0.88%)
Feb 10, 2016 4.550 4.550 4.550 4.550 1,350 -0.10(-2.15%)
Feb 05, 2016 4.650 4.650 4.650 0 +0.03(+0.65%)
Feb 04, 2016 4.620 4.620 4.620 4.620 410 +0.04(+0.87%)
Feb 03, 2016 4.580 4.580 4.580 4.580 200 -0.03(-0.65%)
Feb 01, 2016 4.610 4.610 4.610 0 +0.03(+0.66%)
Jan 19, 2016 4.580 4.580 4.580 0 -0.39(-7.85%)
Jan 13, 2016 4.970 4.970 4.970 0 -0.13(-2.55%)
Jan 07, 2016 5.100 5.100 5.100 0 -0.75(-12.82%)
Dec 24, 2015 5.850 5.850 5.850 0 +0.00(+0.00%)
Dec 23, 2015 5.810 5.850 5.810 5.850 300 +0.60(+11.43%)
Dec 15, 2015 5.250 5.250 5.250 0 +0.00(+0.00%)
Dec 09, 2015 5.250 5.250 5.250 0 -0.12(-2.23%)
Dec 03, 2015 5.370 5.370 5.370 5,000 -0.06(-1.10%)
Dec 02, 2015 5.430 5.430 5.430 5.430 1,000 -0.12(-2.16%)
Nov 30, 2015 5.550 5.550 5.550 0 -0.05(-0.89%)
Nov 27, 2015 5.600 5.600 5.600 5.600 1,000 +0.10(+1.82%)
Nov 19, 2015 5.500 5.500 5.500 0 +0.05(+0.92%)
Nov 12, 2015 5.450 5.450 5.450 0 -0.43(-7.31%)
Nov 06, 2015 5.880 5.880 5.880 0 +0.03(+0.51%)
Nov 03, 2015 5.850 5.850 5.850 5,000 +0.04(+0.69%)
Oct 29, 2015 5.810 5.810 5.810 75 +0.81(+16.20%)
Oct 27, 2015 5.000 5.000 5.000 0 -0.25(-4.76%)
Oct 20, 2015 5.250 5.250 5.250 0 +0.00(+0.00%)
Oct 19, 2015 5.250 5.250 5.250 5.250 4,000 +0.69(+15.13%)
Oct 15, 2015 4.560 4.560 4.560 0 -0.39(-7.88%)
Oct 08, 2015 4.950 4.950 4.950 0 +0.43(+9.51%)
Oct 06, 2015 4.520 4.520 4.520 0 -0.42(-8.50%)
Oct 01, 2015 4.940 4.940 4.940 0 +0.21(+4.44%)
Sep 30, 2015 4.730 4.730 4.730 4.730 1,000 +0.08(+1.72%)
Sep 29, 2015 4.650 4.650 4.650 4.650 1,400 -0.45(-8.82%)
Sep 28, 2015 5.100 5.100 5.100 5.100 1,500 +0.27(+5.50%)
Sep 22, 2015 4.834 4.834 4.834 0 -0.42(-7.92%)
Sep 17, 2015 5.250 5.250 5.250 0 +0.33(+6.71%)
Sep 15, 2015 4.920 4.920 4.920 0 -0.28(-5.38%)
Sep 11, 2015 5.200 5.200 5.200 0 -0.10(-1.89%)
Sep 10, 2015 5.400 5.400 5.300 5.300 400 -0.35(-6.19%)
Sep 08, 2015 5.650 5.650 5.650 0 +0.15(+2.73%)
Aug 24, 2015 5.500 5.500 5.500 0 +0.07(+1.29%)
Aug 21, 2015 5.650 5.650 5.430 5.430 500 -0.28(-4.90%)
Aug 20, 2015 5.862 5.862 5.710 5.710 1,600 -0.54(-8.64%)
Aug 18, 2015 6.250 6.250 6.250 0 +0.02(+0.32%)
Aug 04, 2015 6.230 6.230 6.230 0 +0.03(+0.48%)
Jul 29, 2015 6.200 6.200 6.200 0 +0.20(+3.33%)
Jul 22, 2015 6.000 6.000 6.000 19 -0.05(-0.83%)
Jul 20, 2015 6.050 6.050 6.050 0 -0.46(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.