Indicators

Anglo Asian Mng Plc Ord (OP: AGXKF )

0.9000 UNCHANGED

Last Price Updated: 9:49 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2011		0.8000	0.8000	0.8000	0	-0.01(-1.23%)
Jun 16, 2011		0.8100	0.8100	0.8100	36,000	-0.02(-2.41%)
Jun 06, 2011	0.8300	0.8300	0.8300	0.8300	0	+0.03(+3.75%)
Jun 03, 2011	0.8000	0.8000	0.8000	0.8000	2,000	-0.15(-15.79%)
May 20, 2011		0.9500	0.9500	0.9500	0	-0.05(-5.00%)
May 11, 2011		1.000	1.000	1.000	0	-0.05(-4.76%)
May 03, 2011		1.050	1.050	1.050	0	+0.01(+0.96%)
Apr 28, 2011	1.040	1.040	1.040	1.040	0	+0.04(+4.00%)
Apr 27, 2011	1.000	1.000	1.000	1.000	9,564	-0.04(-3.85%)
Apr 26, 2011	1.040	1.040	1.040	1.040	10,000	+0.06(+6.12%)
Apr 20, 2011		0.9800	0.9800	0.9800	0	-0.02(-2.00%)
Apr 15, 2011	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 12, 2011	1.000	1.000	1.000	1.000	0	+0.07(+7.53%)
Apr 11, 2011	0.9300	0.9300	0.9300	0.9300	250	-0.07(-7.00%)
Apr 08, 2011	1.000	1.000	1.000	1.000	10,000	-0.15(-13.04%)
Apr 07, 2011	1.150	1.150	1.150	1.150	2,500	+0.00(+0.00%)
Apr 06, 2011	1.150	1.150	1.150	1.150	4,700	+0.09(+8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.