Indicators

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2013	5.105	5.105	5.105	5.105	0	+0.06(+1.29%)
Jun 21, 2013	5.040	5.040	5.040	5.040	3,454	-0.55(-9.89%)
Jun 18, 2013	5.593	5.593	5.593	5.593	0	+0.16(+3.00%)
Jun 14, 2013		5.430	5.430	5.430	0	+0.01(+0.18%)
Jun 12, 2013	5.420	5.420	5.420	5.420	0	+0.12(+2.26%)
Jun 04, 2013	5.300	5.300	5.300	5.300	0	+0.35(+7.02%)
May 28, 2013		4.952	4.952	4.952	0	+0.10(+2.11%)
May 23, 2013	4.850	4.850	4.850	4.850	0	-0.18(-3.50%)
May 16, 2013		5.026	5.026	5.026	0	-0.02(-0.48%)
May 07, 2013		5.050	5.050	5.050	0	+0.20(+4.12%)
May 01, 2013		4.850	4.850	4.850	0	+0.13(+2.75%)
Apr 25, 2013		4.720	4.720	4.720	0	+0.06(+1.31%)
Apr 23, 2013	4.659	4.659	4.659	4.659	0	+0.28(+6.37%)
Apr 22, 2013	4.380	4.380	4.380	4.380	382	-0.02(-0.45%)
Apr 17, 2013		4.400	4.400	4.400	0	-0.20(-4.35%)
Apr 12, 2013		4.600	4.600	4.600	0	-0.02(-0.43%)
Apr 11, 2013	4.620	4.620	4.620	4.620	2,380	+0.19(+4.29%)
Apr 04, 2013		4.430	4.430	4.430	0	-0.02(-0.45%)
Apr 03, 2013	4.450	4.450	4.450	4.450	312	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.