Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	100.33	102.03	100.27	101.31	2,302,813	+1.32(+1.32%)
Jun 27, 2019	100.31	102.16	99.95	99.99	1,436,479	-0.71(-0.70%)
Jun 26, 2019	101.69	103.18	100.66	100.70	1,598,978	+0.46(+0.46%)
Jun 25, 2019	100.98	101.44	99.48	100.24	1,278,190	-1.10(-1.09%)
Jun 24, 2019	104.82	105.73	100.92	101.34	1,468,329	-3.59(-3.42%)
Jun 21, 2019	103.60	105.50	103.06	104.93	2,605,204	+1.87(+1.81%)
Jun 20, 2019	103.08	104.06	101.47	103.06	2,252,182	+2.52(+2.51%)
Jun 19, 2019	102.65	103.56	100.12	100.54	1,560,272	-2.45(-2.38%)
Jun 18, 2019	100.15	103.42	100.15	103.00	1,996,907	+3.78(+3.81%)
Jun 17, 2019	95.95	99.43	95.66	99.22	1,351,132	+2.64(+2.73%)
Jun 14, 2019	98.41	98.84	96.39	96.57	1,556,563	-1.95(-1.98%)
Jun 13, 2019	97.96	98.65	97.03	98.53	1,126,215	+2.15(+2.23%)
Jun 12, 2019	97.66	98.04	95.59	96.38	1,277,143	-2.63(-2.66%)
Jun 11, 2019	99.07	100.61	98.65	99.01	1,354,900	+1.32(+1.35%)
Jun 10, 2019	98.22	99.17	96.55	97.69	1,601,883	-0.71(-0.72%)
Jun 07, 2019	98.78	99.09	97.19	98.40	2,504,169	+0.12(+0.12%)
Jun 06, 2019	97.23	99.41	96.39	98.28	2,205,977	+1.67(+1.73%)
Jun 05, 2019	99.54	99.54	95.19	96.61	2,228,245	-2.80(-2.81%)
Jun 04, 2019	98.60	100.48	96.94	99.41	1,698,849	+1.76(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.