Indicators

(NY: HGER )

22.98 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	22.92	23.08	22.91	22.98	18,004	+0.01(+0.04%)
Apr 25, 2024	22.98	22.98	22.79	22.97	14,072	+0.09(+0.39%)
Apr 24, 2024	22.77	22.95	22.77	22.88	30,103	+0.01(+0.04%)
Apr 23, 2024	22.91	22.91	22.65	22.87	35,522	-0.01(-0.04%)
Apr 22, 2024	23.12	23.12	22.73	22.88	18,361	-0.14(-0.61%)
Apr 19, 2024	22.96	23.10	22.90	23.02	78,081	+0.16(+0.70%)
Apr 18, 2024	22.94	22.94	22.75	22.86	417,399	+0.04(+0.16%)
Apr 17, 2024	23.05	23.07	22.80	22.82	30,592	-0.29(-1.24%)
Apr 16, 2024	23.04	23.13	22.95	23.11	22,675	-0.02(-0.09%)
Apr 15, 2024	23.18	23.19	22.87	23.13	19,741	+0.05(+0.22%)
Apr 12, 2024	23.31	23.48	23.02	23.08	17,591	+0.03(+0.13%)
Apr 11, 2024	22.90	23.10	22.90	23.05	10,709	+0.01(+0.04%)
Apr 10, 2024	23.17	23.17	22.91	23.04	18,968	-0.03(-0.13%)
Apr 09, 2024	23.11	23.14	22.98	23.07	269,206	-0.03(-0.13%)
Apr 08, 2024	23.07	23.11	22.96	23.10	66,298	+0.03(+0.13%)
Apr 05, 2024	22.70	23.15	22.70	23.07	27,764	+0.27(+1.18%)
Apr 04, 2024	22.92	22.92	22.73	22.80	90,848	-0.02(-0.09%)
Apr 03, 2024	22.63	22.83	22.63	22.82	75,941	+0.28(+1.24%)
Apr 02, 2024	22.29	22.55	22.29	22.54	60,387	+0.30(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.