Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.350 8.470 8.350 8.470 21,700 +0.10(+1.19%)
Jun 27, 2003 8.400 8.400 8.350 8.370 12,800 +0.01(+0.12%)
Jun 26, 2003 8.350 8.400 8.350 8.360 14,500 +0.01(+0.12%)
Jun 25, 2003 8.370 8.400 8.350 8.350 10,900 -0.06(-0.71%)
Jun 24, 2003 8.380 8.420 8.370 8.410 14,300 +0.03(+0.36%)
Jun 23, 2003 8.430 8.440 8.380 8.380 15,300 -0.06(-0.71%)
Jun 20, 2003 8.440 8.470 8.440 8.440 23,600 +0.00(+0.00%)
Jun 19, 2003 8.450 8.450 8.440 8.440 33,400 -0.02(-0.24%)
Jun 18, 2003 8.470 8.480 8.440 8.460 50,300 +0.01(+0.12%)
Jun 17, 2003 8.450 8.460 8.420 8.450 46,100 +0.00(+0.00%)
Jun 16, 2003 8.440 8.470 8.440 8.450 16,600 -0.02(-0.24%)
Jun 13, 2003 8.470 8.470 8.440 8.470 27,200 -0.01(-0.12%)
Jun 12, 2003 8.500 8.500 8.470 8.480 44,900 +0.00(+0.00%)
Jun 11, 2003 8.530 8.530 8.450 8.480 19,400 +0.00(+0.00%)
Jun 10, 2003 8.470 8.550 8.450 8.480 136,800 +0.03(+0.36%)
Jun 09, 2003 8.250 8.450 8.240 8.450 138,100 +0.37(+4.58%)
Jun 06, 2003 8.070 8.090 8.000 8.080 35,500 +0.04(+0.50%)
Jun 05, 2003 7.990 8.050 7.970 8.040 37,700 +0.04(+0.50%)
Jun 04, 2003 8.020 8.060 7.970 8.000 17,500 -0.02(-0.25%)
Jun 03, 2003 8.020 8.070 8.000 8.020 19,200 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.