Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.300	9.310	9.210	9.210	23,000	-0.07(-0.75%)
Jun 27, 2019	9.330	9.330	9.270	9.280	16,160	+0.01(+0.11%)
Jun 26, 2019	9.320	9.320	9.250	9.270	10,085	-0.03(-0.32%)
Jun 25, 2019	9.250	9.330	9.250	9.300	14,279	+0.05(+0.54%)
Jun 24, 2019	9.310	9.330	9.250	9.250	16,909	-0.03(-0.32%)
Jun 21, 2019	9.220	9.298	9.220	9.280	14,400	+0.05(+0.54%)
Jun 20, 2019	9.340	9.340	9.220	9.230	14,661	-0.07(-0.75%)
Jun 19, 2019	9.340	9.340	9.270	9.300	9,435	-0.04(-0.43%)
Jun 18, 2019	9.360	9.360	9.312	9.340	8,113	+0.03(+0.32%)
Jun 17, 2019	9.350	9.350	9.300	9.310	3,028	-0.02(-0.21%)
Jun 14, 2019	9.340	9.370	9.300	9.330	10,700	-0.02(-0.21%)
Jun 13, 2019	9.330	9.400	9.261	9.350	16,702	-0.01(-0.11%)
Jun 12, 2019	9.310	9.370	9.260	9.360	38,380	+0.10(+1.08%)
Jun 11, 2019	9.050	9.260	9.050	9.260	40,070	+0.33(+3.70%)
Jun 10, 2019	9.010	9.070	8.910	8.930	11,799	-0.08(-0.89%)
Jun 07, 2019	9.050	9.070	9.009	9.010	25,400	-0.06(-0.66%)
Jun 06, 2019	8.950	9.070	8.950	9.070	22,934	+0.09(+1.00%)
Jun 05, 2019	8.990	9.020	8.970	8.980	15,347	+0.03(+0.34%)
Jun 04, 2019	8.950	9.025	8.900	8.950	17,260	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.