Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.20 10.27 10.18 10.20 68,560 -0.02(-0.20%)
Jun 29, 2015 10.18 10.22 10.16 10.22 64,259 +0.00(+0.00%)
Jun 26, 2015 10.12 10.24 10.10 10.22 52,994 +0.06(+0.59%)
Jun 25, 2015 10.18 10.21 10.11 10.16 58,205 -0.12(-1.17%)
Jun 24, 2015 10.13 10.29 10.13 10.28 109,652 +0.08(+0.78%)
Jun 23, 2015 10.24 10.31 10.20 10.20 40,042 -0.05(-0.49%)
Jun 22, 2015 10.23 10.32 10.16 10.25 45,062 +0.00(+0.00%)
Jun 19, 2015 10.30 10.35 10.20 10.25 32,490 -0.06(-0.58%)
Jun 18, 2015 10.40 10.44 10.24 10.31 17,803 -0.03(-0.29%)
Jun 17, 2015 10.21 10.34 10.21 10.34 40,023 +0.11(+1.08%)
Jun 16, 2015 10.19 10.35 10.15 10.23 53,032 -0.03(-0.29%)
Jun 15, 2015 10.23 10.43 10.18 10.26 30,510 +0.00(+0.00%)
Jun 12, 2015 10.22 10.30 10.21 10.26 23,837 +0.06(+0.59%)
Jun 11, 2015 10.33 10.33 10.16 10.20 10,995 -0.15(-1.45%)
Jun 10, 2015 10.35 10.45 10.24 10.35 29,446 -0.01(-0.10%)
Jun 09, 2015 10.22 10.40 10.18 10.36 33,682 +0.17(+1.67%)
Jun 08, 2015 10.25 10.27 10.17 10.19 32,328 -0.10(-0.97%)
Jun 05, 2015 10.12 10.31 10.12 10.29 42,021 +0.16(+1.58%)
Jun 04, 2015 10.13 10.17 10.12 10.13 10,479 -0.04(-0.39%)
Jun 03, 2015 10.13 10.22 10.12 10.17 46,678 +0.02(+0.20%)
Jun 02, 2015 10.12 10.19 10.12 10.15 24,651 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.