Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Finl 15 Split 2012 Pref Sh (TSX: FTU-PR-B )

6.400 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 6.400 0 -0.02(-0.31%)
May 30, 2024 6.420 0 -0.03(-0.47%)
May 29, 2024 6.500 6.500 6.450 6.450 1,000 +0.03(+0.47%)
May 27, 2024 6.420 0 -0.17(-2.58%)
May 21, 2024 6.590 0 +0.14(+2.17%)
May 17, 2024 6.450 0 -0.04(-0.62%)
May 15, 2024 6.490 0 +0.00(+0.00%)
May 14, 2024 6.280 6.490 6.260 6.490 16,000 +0.10(+1.56%)
May 10, 2024 6.390 0 +0.43(+7.21%)
Apr 29, 2024 5.960 0 -0.29(-4.64%)
Apr 25, 2024 6.250 0 -0.11(-1.73%)
Apr 24, 2024 6.360 6.360 6.360 6.360 800 +0.12(+1.92%)
Apr 22, 2024 6.240 0 +0.02(+0.32%)
Apr 19, 2024 6.220 6.220 6.220 6.220 500 +0.00(+0.00%)
Apr 18, 2024 6.220 6.220 6.220 6.220 1,000 +0.14(+2.30%)
Apr 15, 2024 6.080 20 -0.14(-2.25%)
Apr 12, 2024 6.220 6.220 6.220 6.220 100 +0.00(+0.00%)
Apr 11, 2024 6.090 6.220 6.090 6.220 4,580 +0.00(+0.00%)
Apr 08, 2024 6.220 0 +0.02(+0.32%)
Apr 02, 2024 6.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.